Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3716 | $0.3868 | $0.3430 | $0.3818 | $617,895 | $12,257,621 |
| 2018-07-02 | $0.3801 | $0.4310 | $0.3585 | $0.4270 | $648,947 | $13,709,210 |
| 2018-07-03 | $0.4271 | $0.4352 | $0.3676 | $0.3757 | $599,568 | $12,060,845 |
| 2018-07-04 | $0.3750 | $0.4448 | $0.3746 | $0.4094 | $657,382 | $13,144,473 |
| 2018-07-05 | $0.4127 | $0.4757 | $0.3881 | $0.3952 | $2,205,250 | $12,688,028 |
| 2018-07-06 | $0.3928 | $0.3987 | $0.3655 | $0.3923 | $296,107 | $12,594,408 |
| 2018-07-07 | $0.3899 | $0.4909 | $0.3856 | $0.4909 | $2,948,060 | $15,761,302 |
| 2018-07-08 | $0.4867 | $0.5066 | $0.4462 | $0.4476 | $2,017,150 | $14,371,998 |
| 2018-07-09 | $0.4504 | $0.4545 | $0.4148 | $0.4166 | $502,671 | $13,374,766 |
| 2018-07-10 | $0.4147 | $0.4210 | $0.3879 | $0.4126 | $301,286 | $13,247,949 |
| 2018-07-11 | $0.4072 | $0.4163 | $0.3871 | $0.3963 | $282,756 | $12,722,541 |
| 2018-07-12 | $0.3956 | $0.3970 | $0.3462 | $0.3543 | $227,221 | $11,375,327 |
| 2018-07-13 | $0.3589 | $0.3776 | $0.3589 | $0.3622 | $134,143 | $11,628,736 |
| 2018-07-14 | $0.3630 | $0.3703 | $0.3447 | $0.3685 | $253,252 | $11,831,066 |
| 2018-07-15 | $0.3673 | $0.3723 | $0.3577 | $0.3663 | $123,217 | $11,761,236 |
| 2018-07-16 | $0.3696 | $0.3993 | $0.3598 | $0.3993 | $272,278 | $12,819,629 |
| 2018-07-17 | $0.3994 | $0.4344 | $0.3853 | $0.4214 | $222,396 | $13,528,263 |
| 2018-07-18 | $0.4232 | $0.4433 | $0.4139 | $0.4173 | $334,408 | $13,397,433 |
| 2018-07-19 | $0.4187 | $0.4197 | $0.3798 | $0.3838 | $283,841 | $12,323,341 |
| 2018-07-20 | $0.3822 | $0.3822 | $0.3333 | $0.3390 | $348,915 | $10,884,465 |
| 2018-07-21 | $0.3390 | $0.3637 | $0.3349 | $0.3549 | $143,545 | $11,394,815 |
| 2018-07-22 | $0.3542 | $0.3659 | $0.3462 | $0.3553 | $124,477 | $11,406,598 |
| 2018-07-23 | $0.3528 | $0.3565 | $0.3137 | $0.3236 | $407,829 | $10,388,145 |
| 2018-07-24 | $0.3206 | $0.3243 | $0.2939 | $0.3199 | $348,397 | $10,270,735 |
| 2018-07-25 | $0.3169 | $0.3735 | $0.3169 | $0.3362 | $565,837 | $10,792,739 |
| 2018-07-26 | $0.3372 | $0.3507 | $0.3111 | $0.3173 | $175,917 | $10,186,682 |
| 2018-07-27 | $0.3157 | $0.3996 | $0.3024 | $0.3810 | $1,272,070 | $12,232,032 |
| 2018-07-28 | $0.3815 | $0.3844 | $0.3361 | $0.3502 | $565,714 | $11,242,827 |
| 2018-07-29 | $0.3552 | $0.3605 | $0.3283 | $0.3472 | $254,095 | $11,148,116 |
| 2018-07-30 | $0.3477 | $0.3477 | $0.3063 | $0.3320 | $234,441 | $10,658,089 |
| 2018-07-31 | $0.3329 | $0.3338 | $0.2890 | $0.3010 | $187,180 | $9,663,490 |