Lịch sử giá Triggers (TRIG) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.86	$2.84	$1.83	$2.15	$40,998,500	$68,888,617
2018-02-02	$2.15	$2.15	$1.29	$1.83	$10,726,500	$58,887,729
2018-02-03	$1.85	$2.02	$1.58	$1.88	$2,328,080	$60,501,034
2018-02-04	$1.89	$1.94	$1.44	$1.55	$1,615,220	$49,673,428
2018-02-05	$1.53	$1.56	$1.00	$1.10	$1,208,920	$35,207,297
2018-02-06	$1.10	$1.43	$0.8537	$1.37	$1,794,650	$44,039,542
2018-02-07	$1.33	$1.67	$1.22	$1.47	$2,715,300	$47,121,677
2018-02-08	$1.47	$1.68	$1.47	$1.62	$2,916,720	$52,078,457
2018-02-09	$1.63	$1.73	$1.54	$1.69	$3,031,450	$54,127,756
2018-02-10	$2.09	$2.42	$1.77	$1.89	$7,576,480	$60,746,000
2018-02-11	$1.89	$1.89	$1.67	$1.78	$1,289,300	$57,011,158
2018-02-12	$1.74	$1.90	$1.71	$1.85	$1,559,320	$59,262,080
2018-02-13	$1.85	$1.85	$1.66	$1.71	$854,029	$55,029,281
2018-02-14	$1.71	$1.83	$1.66	$1.81	$857,097	$58,185,259
2018-02-15	$1.81	$2.04	$1.79	$2.02	$1,773,810	$64,969,810
2018-02-16	$2.02	$2.39	$1.99	$2.25	$6,166,200	$72,272,866
2018-02-17	$2.24	$2.41	$2.19	$2.21	$2,131,690	$70,864,073
2018-02-18	$2.21	$2.24	$2.00	$2.05	$1,567,390	$65,659,438
2018-02-19	$2.04	$2.17	$1.96	$2.11	$1,144,130	$67,600,220
2018-02-20	$2.12	$2.17	$1.73	$1.82	$1,518,310	$58,391,377
2018-02-21	$1.82	$1.96	$1.67	$1.79	$2,452,510	$57,596,122
2018-02-22	$1.80	$2.28	$1.72	$1.73	$7,800,060	$55,434,132
2018-02-23	$1.73	$1.85	$1.66	$1.74	$3,105,250	$55,989,880
2018-02-24	$1.75	$1.84	$1.59	$1.66	$1,116,780	$53,303,927
2018-02-25	$1.65	$1.75	$1.57	$1.63	$654,272	$52,436,113
2018-02-26	$1.63	$1.73	$1.61	$1.70	$771,957	$54,481,560
2018-02-27	$1.69	$1.72	$1.61	$1.64	$819,531	$52,554,904
2018-02-28	$1.64	$1.73	$1.53	$1.53	$1,191,070	$49,269,861

Lịch sử giá Triggers (TRIG) Tháng 02/2018 - GiaCoin.com

4.3 trên 798 đánh giá