Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,231,934,987 Khối lượng (24h): $134,076,416,969 Thị phần: BTC: 56.6%, ETH: 12.3%
Triggers TRIG
Xếp hạng #? 02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động

Lịch sử giá Triggers (TRIG) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$7.08$7.41$6.56$7.06$9,907,770$226,512,555
2018-01-02$7.03$7.14$5.60$6.70$15,469,200$215,204,007
2018-01-03$6.68$7.25$6.13$6.48$13,187,500$208,057,627
2018-01-04$6.55$9.48$6.37$8.94$24,862,300$287,122,748
2018-01-05$8.89$9.33$4.44$6.03$12,979,700$193,657,633
2018-01-06$6.30$7.40$5.32$5.66$44,231,400$181,811,317
2018-01-07$5.59$8.41$5.33$6.73$25,979,100$216,000,546
2018-01-08$6.79$6.85$4.79$5.41$56,075,400$173,602,563
2018-01-09$5.44$6.16$4.97$5.80$23,428,900$186,340,451
2018-01-10$5.85$5.94$4.03$4.72$15,881,400$151,581,668
2018-01-11$4.67$4.75$3.63$3.65$8,328,440$117,079,410
2018-01-12$3.69$4.78$3.47$4.25$9,904,060$136,448,062
2018-01-13$4.24$4.40$3.78$4.13$8,786,540$132,588,009
2018-01-14$4.10$4.13$3.25$3.37$3,739,160$108,152,133
2018-01-15$3.32$5.54$3.24$5.13$53,819,600$164,747,845
2018-01-16$4.93$5.42$2.44$3.10$31,467,300$99,683,323
2018-01-17$3.11$3.42$2.35$3.14$8,763,850$100,933,194
2018-01-18$3.09$3.56$3.08$3.29$4,836,360$105,721,740
2018-01-19$3.27$3.82$3.10$3.46$6,644,470$111,197,668
2018-01-20$3.48$3.83$3.41$3.70$5,295,240$118,808,937
2018-01-21$3.71$3.72$2.85$2.97$4,648,090$95,480,703
2018-01-22$3.04$3.13$2.47$2.67$3,417,640$85,590,901
2018-01-23$2.66$2.85$2.40$2.75$2,571,380$88,297,080
2018-01-24$2.75$2.93$2.60$2.65$3,900,250$84,950,074
2018-01-25$2.69$2.78$2.56$2.69$2,315,120$86,484,399
2018-01-26$2.69$2.81$2.16$2.46$5,289,120$78,857,719
2018-01-27$2.45$2.59$2.34$2.53$1,801,300$81,348,791
2018-01-28$2.55$2.61$2.42$2.51$2,304,860$80,586,605
2018-01-29$2.49$2.51$2.23$2.25$1,762,780$72,080,874
2018-01-30$2.24$2.37$1.80$1.91$2,919,180$61,227,584
2018-01-31$1.91$1.98$1.67$1.86$2,598,550$59,577,999
Lịch sử giá Triggers (TRIG) Tháng 01/2018 - GiaCoin.com
4.3 trên 798 đánh giá