Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1.02 | $1.06 | $0.9145 | $1.01 | $4,933,490 | $32,277,984 |
| 2017-12-02 | $1.01 | $1.03 | $0.8989 | $0.9888 | $4,475,990 | $31,746,348 |
| 2017-12-03 | $0.9839 | $1.06 | $0.9013 | $0.9882 | $3,132,500 | $31,728,273 |
| 2017-12-04 | $0.9893 | $1.04 | $0.9629 | $1.01 | $3,032,410 | $32,565,329 |
| 2017-12-05 | $1.01 | $1.06 | $0.9789 | $0.9809 | $2,790,370 | $31,493,774 |
| 2017-12-06 | $0.9747 | $0.9993 | $0.8802 | $0.9373 | $3,712,220 | $30,092,526 |
| 2017-12-07 | $0.9313 | $0.9532 | $0.6893 | $0.6974 | $3,407,910 | $22,391,521 |
| 2017-12-08 | $0.6996 | $0.8666 | $0.6542 | $0.8549 | $1,591,500 | $27,446,256 |
| 2017-12-09 | $0.8539 | $0.9939 | $0.7768 | $0.8412 | $2,487,820 | $27,008,753 |
| 2017-12-10 | $0.8547 | $0.8547 | $0.7030 | $0.7648 | $1,107,720 | $24,555,052 |
| 2017-12-11 | $0.7692 | $0.9316 | $0.7567 | $0.8422 | $1,983,270 | $27,038,001 |
| 2017-12-12 | $0.8689 | $0.8880 | $0.7917 | $0.8322 | $1,797,260 | $26,717,619 |
| 2017-12-13 | $0.8377 | $0.9068 | $0.8081 | $0.9068 | $1,953,110 | $29,114,526 |
| 2017-12-14 | $0.9090 | $1.16 | $0.8738 | $1.05 | $5,985,560 | $33,766,399 |
| 2017-12-15 | $1.03 | $1.09 | $0.8560 | $0.9031 | $4,047,370 | $28,995,607 |
| 2017-12-16 | $0.9083 | $0.9920 | $0.9016 | $0.9624 | $2,726,850 | $30,898,857 |
| 2017-12-17 | $0.9641 | $1.07 | $0.9632 | $1.01 | $1,988,550 | $32,486,992 |
| 2017-12-18 | $1.01 | $1.23 | $0.9694 | $1.19 | $4,479,620 | $38,336,307 |
| 2017-12-19 | $1.19 | $1.62 | $1.12 | $1.53 | $10,050,300 | $49,260,872 |
| 2017-12-20 | $1.53 | $1.53 | $1.20 | $1.36 | $4,354,350 | $43,703,717 |
| 2017-12-21 | $1.35 | $2.30 | $1.35 | $1.91 | $11,982,400 | $61,273,174 |
| 2017-12-22 | $1.91 | $1.91 | $1.08 | $1.41 | $4,908,670 | $45,174,153 |
| 2017-12-23 | $1.42 | $2.06 | $1.42 | $1.79 | $5,173,340 | $57,416,973 |
| 2017-12-24 | $1.82 | $2.51 | $1.76 | $2.47 | $8,884,770 | $79,358,566 |
| 2017-12-25 | $2.51 | $3.96 | $2.43 | $3.04 | $17,552,200 | $97,526,471 |
| 2017-12-26 | $3.04 | $3.88 | $2.61 | $3.01 | $12,704,700 | $96,511,292 |
| 2017-12-27 | $3.02 | $3.74 | $2.79 | $3.46 | $6,935,230 | $111,045,808 |
| 2017-12-28 | $3.49 | $4.03 | $2.97 | $4.03 | $5,233,920 | $129,275,997 |
| 2017-12-29 | $4.12 | $7.64 | $3.98 | $7.08 | $77,592,704 | $227,354,684 |
| 2017-12-30 | $7.10 | $7.11 | $5.22 | $5.39 | $14,998,300 | $173,136,711 |
| 2017-12-31 | $5.33 | $8.20 | $5.24 | $7.24 | $22,198,600 | $232,286,101 |