Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $1.05 | $1.11 | $0.9222 | $0.9367 | $1,369,680 | $30,073,551 |
| 2017-10-02 | $0.9363 | $1.11 | $0.8814 | $1.05 | $2,168,110 | $33,726,267 |
| 2017-10-03 | $1.04 | $1.11 | $0.9449 | $1.00 | $1,244,900 | $32,194,831 |
| 2017-10-04 | $0.9979 | $1.01 | $0.9326 | $0.9328 | $877,754 | $29,948,275 |
| 2017-10-05 | $0.9333 | $0.9422 | $0.8226 | $0.8358 | $971,194 | $26,832,814 |
| 2017-10-06 | $0.8280 | $0.8431 | $0.6870 | $0.6881 | $1,393,710 | $22,091,495 |
| 2017-10-07 | $0.6900 | $0.7637 | $0.6035 | $0.6315 | $1,185,560 | $20,274,062 |
| 2017-10-08 | $0.6349 | $0.6357 | $0.4650 | $0.4678 | $1,049,730 | $15,017,512 |
| 2017-10-09 | $0.4602 | $0.6766 | $0.4347 | $0.5462 | $2,411,500 | $17,535,745 |
| 2017-10-10 | $0.5370 | $0.6124 | $0.5355 | $0.5716 | $673,498 | $18,352,415 |
| 2017-10-11 | $0.5765 | $0.5934 | $0.5404 | $0.5628 | $518,998 | $18,068,826 |
| 2017-10-12 | $0.5694 | $0.5707 | $0.4567 | $0.4613 | $704,979 | $14,810,624 |
| 2017-10-13 | $0.4631 | $0.4767 | $0.3851 | $0.4607 | $564,143 | $14,791,040 |
| 2017-10-14 | $0.4519 | $0.4643 | $0.3917 | $0.4205 | $245,990 | $13,501,615 |
| 2017-10-15 | $0.4210 | $0.7550 | $0.3862 | $0.6255 | $3,907,590 | $20,082,456 |
| 2017-10-16 | $0.6249 | $0.6675 | $0.4628 | $0.5300 | $2,815,910 | $17,015,057 |
| 2017-10-17 | $0.5250 | $0.6037 | $0.4986 | $0.5578 | $1,041,470 | $17,908,299 |
| 2017-10-18 | $0.5657 | $0.7570 | $0.5433 | $0.7267 | $2,756,580 | $23,332,664 |
| 2017-10-19 | $0.7271 | $0.7669 | $0.5529 | $0.5857 | $2,253,740 | $18,804,076 |
| 2017-10-20 | $0.5862 | $0.6562 | $0.5470 | $0.5603 | $1,110,170 | $17,989,301 |
| 2017-10-21 | $0.5504 | $0.7872 | $0.5187 | $0.6343 | $2,343,120 | $20,364,985 |
| 2017-10-22 | $0.6555 | $0.6961 | $0.5569 | $0.6237 | $1,332,770 | $20,023,863 |
| 2017-10-23 | $0.6046 | $0.6320 | $0.5484 | $0.5561 | $586,508 | $17,854,104 |
| 2017-10-24 | $0.5549 | $0.7073 | $0.5365 | $0.6666 | $1,096,460 | $21,402,188 |
| 2017-10-25 | $0.6629 | $1.31 | $0.6039 | $1.12 | $21,153,500 | $36,088,917 |
| 2017-10-26 | $1.12 | $1.15 | $0.7441 | $0.7560 | $9,389,010 | $24,271,303 |
| 2017-10-27 | $0.7562 | $0.8357 | $0.7004 | $0.7242 | $2,490,510 | $23,251,341 |
| 2017-10-28 | $0.7245 | $0.8946 | $0.6591 | $0.7044 | $4,579,250 | $22,615,458 |
| 2017-10-29 | $0.7045 | $0.7258 | $0.6300 | $0.6300 | $2,141,700 | $20,226,610 |
| 2017-10-30 | $0.6348 | $0.6993 | $0.6253 | $0.6408 | $840,975 | $20,573,736 |
| 2017-10-31 | $0.6385 | $0.7780 | $0.6384 | $0.6972 | $2,009,660 | $22,384,908 |