Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.5392 | $1.13 | $0.4398 | $1.03 | $23,998,800 | $33,102,471 |
| 2017-09-02 | $1.03 | $1.06 | $0.6630 | $0.7532 | $6,338,050 | $24,181,868 |
| 2017-09-03 | $0.7410 | $1.07 | $0.5701 | $0.9581 | $5,864,250 | $30,761,010 |
| 2017-09-04 | $0.9948 | $1.06 | $0.6834 | $0.8352 | $3,399,590 | $26,815,426 |
| 2017-09-05 | $0.8398 | $0.8810 | $0.7027 | $0.8212 | $1,419,860 | $26,364,663 |
| 2017-09-06 | $0.8341 | $1.01 | $0.7514 | $0.9171 | $2,553,570 | $29,445,323 |
| 2017-09-07 | $0.9194 | $1.36 | $0.8905 | $1.31 | $6,285,750 | $42,212,754 |
| 2017-09-08 | $1.37 | $1.37 | $0.9407 | $1.08 | $5,208,850 | $34,663,766 |
| 2017-09-09 | $1.08 | $1.14 | $0.9535 | $0.9703 | $1,417,110 | $31,152,666 |
| 2017-09-10 | $0.9767 | $1.03 | $0.7508 | $0.9183 | $1,228,290 | $29,483,400 |
| 2017-09-11 | $0.9167 | $1.25 | $0.8912 | $1.18 | $3,954,700 | $38,031,643 |
| 2017-09-12 | $1.19 | $2.48 | $1.15 | $2.38 | $32,423,300 | $76,447,589 |
| 2017-09-13 | $2.39 | $2.65 | $2.00 | $2.02 | $21,268,800 | $64,980,114 |
| 2017-09-14 | $2.07 | $2.17 | $1.16 | $1.22 | $13,007,800 | $39,283,761 |
| 2017-09-15 | $1.20 | $1.53 | $0.6771 | $1.25 | $15,376,700 | $39,999,073 |
| 2017-09-16 | $1.29 | $1.40 | $0.9860 | $1.14 | $8,192,580 | $36,581,112 |
| 2017-09-17 | $1.15 | $1.25 | $0.9597 | $1.19 | $4,660,150 | $38,352,699 |
| 2017-09-18 | $1.20 | $1.57 | $1.16 | $1.29 | $9,337,720 | $41,401,767 |
| 2017-09-19 | $1.28 | $1.33 | $1.09 | $1.10 | $2,881,820 | $35,259,967 |
| 2017-09-20 | $1.11 | $1.34 | $1.08 | $1.22 | $4,162,500 | $39,190,655 |
| 2017-09-21 | $1.22 | $1.28 | $1.02 | $1.06 | $2,041,350 | $34,057,276 |
| 2017-09-22 | $1.06 | $1.31 | $0.9686 | $1.26 | $4,791,370 | $40,376,616 |
| 2017-09-23 | $1.26 | $1.38 | $1.07 | $1.17 | $7,029,070 | $37,599,805 |
| 2017-09-24 | $1.17 | $1.19 | $1.09 | $1.09 | $1,437,290 | $35,112,907 |
| 2017-09-25 | $1.09 | $1.15 | $1.08 | $1.13 | $1,611,820 | $36,274,487 |
| 2017-09-26 | $1.13 | $1.23 | $1.12 | $1.17 | $1,930,710 | $37,683,601 |
| 2017-09-27 | $1.17 | $1.27 | $1.13 | $1.17 | $3,102,020 | $37,569,626 |
| 2017-09-28 | $1.18 | $1.18 | $1.02 | $1.07 | $3,501,830 | $34,359,389 |
| 2017-09-29 | $1.08 | $1.09 | $0.9645 | $0.9809 | $1,357,060 | $31,493,099 |
| 2017-09-30 | $0.9805 | $1.18 | $0.9673 | $1.05 | $2,463,220 | $33,609,403 |