Tiền ảo: 32,389 Sàn giao dịch: 760 Vốn hóa: $3,282,150,972,548 Khối lượng (24h): $213,524,423,419 Thị phần: BTC: 58.5%, ETH: 12.2%
Trident Group TRDT
Xếp hạng #? -
Trident Group (TRDT)
Không theo dõi
ĐỔI TRDT → VND ĐỔI TRDT → USD ↔ MUA TRDT

Lịch sử giá Trident Group (TRDT) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.002895$0.002895$0.0005047$0.0007317$74.64$887.59
2019-10-02$0.0007317$0.001717$0.0004713$0.001462$7.76$1,773.57
2019-10-03$0.001464$0.001464$0.0001648$0.0001660$0$201.33
2019-10-04$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-05$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-06$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-07$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-08$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-09$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-10$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-11$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-12$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-13$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-14$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-15$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-16$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-17$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-18$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-19$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-20$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-21$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-22$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
Lịch sử giá Trident Group (TRDT) Tháng 10/2019 - GiaCoin.com
4.1 trên 794 đánh giá