Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-02 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-03 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-04 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-05 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-06 | $0.006912 | $0.006912 | $0.006912 | $0.006912 | $0 | $8,384.40 |
| 2019-09-07 | $0.006912 | $0.01405 | $0.006912 | $0.01398 | $1.55 | $16,961.28 |
| 2019-09-08 | $0.01397 | $0.01401 | $0.002710 | $0.002732 | $0.2502 | $3,314.27 |
| 2019-09-09 | $0.002732 | $0.008466 | $0.002695 | $0.008370 | $5.08 | $10,152.64 |
| 2019-09-10 | $0.008367 | $0.008415 | $0.008323 | $0.008326 | $0 | $10,099.57 |
| 2019-09-11 | $0.008326 | $0.008326 | $0.008326 | $0.008326 | $0 | $10,099.57 |
| 2019-09-12 | $0.008326 | $0.008326 | $0.008326 | $0.008326 | $0 | $10,099.57 |
| 2019-09-13 | $0.008326 | $0.008326 | $0.008326 | $0.008326 | $0 | $10,099.57 |
| 2019-09-14 | $0.008326 | $0.008518 | $0.007709 | $0.007713 | $1.20 | $9,356.63 |
| 2019-09-15 | $0.007714 | $0.007737 | $0.002863 | $0.002874 | $0.1293 | $3,486.71 |
| 2019-09-16 | $0.002875 | $0.002956 | $0.002874 | $0.002895 | $0 | $3,511.95 |
| 2019-09-17 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-18 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-19 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-20 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-21 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-22 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-23 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-24 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-25 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-26 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-27 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-28 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-29 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |
| 2019-09-30 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $3,511.95 |