Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-02 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-03 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-04 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-05 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-06 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-08-07 | $0.007853 | $0.03994 | $0.007853 | $0.03478 | $102.07 | $42,192.74 |
| 2019-08-08 | $0.03478 | $0.03485 | $0.01533 | $0.01538 | $0 | $18,650.90 |
| 2019-08-09 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | $0 | $18,650.90 |
| 2019-08-10 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | $0 | $18,650.90 |
| 2019-08-11 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | $0 | $18,650.90 |
| 2019-08-12 | $0.01538 | $0.01538 | $0.009556 | $0.009566 | $1.91 | $11,604.10 |
| 2019-08-13 | $0.009565 | $0.009591 | $0.009085 | $0.009189 | $0 | $11,146.69 |
| 2019-08-14 | $0.009189 | $0.009189 | $0.009189 | $0.009189 | $0 | $11,146.69 |
| 2019-08-15 | $0.009189 | $0.01325 | $0.008371 | $0.01310 | $29.18 | $15,889.73 |
| 2019-08-16 | $0.01310 | $0.01336 | $0.01253 | $0.01325 | $0 | $16,071.58 |
| 2019-08-17 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | $0 | $16,071.58 |
| 2019-08-18 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | $0 | $16,071.58 |
| 2019-08-19 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | $0 | $16,071.58 |
| 2019-08-20 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | $0 | $16,071.58 |
| 2019-08-21 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | $0 | $16,071.58 |
| 2019-08-22 | $0.01325 | $0.03198 | $0.01325 | $0.03157 | $0.09571 | $38,289.77 |
| 2019-08-23 | $0.03157 | $0.03229 | $0.01377 | $0.01384 | $9.37 | $16,790.60 |
| 2019-08-24 | $0.01384 | $0.01385 | $0.01327 | $0.01339 | $0 | $16,247.93 |
| 2019-08-25 | $0.01339 | $0.01339 | $0.01339 | $0.01339 | $0 | $16,247.93 |
| 2019-08-26 | $0.01339 | $0.01339 | $0.008510 | $0.008605 | $3.44 | $10,438.48 |
| 2019-08-27 | $0.008608 | $0.008614 | $0.008366 | $0.008421 | $0 | $10,214.33 |
| 2019-08-28 | $0.008421 | $0.008421 | $0.008421 | $0.008421 | $0 | $10,214.33 |
| 2019-08-29 | $0.008421 | $0.008421 | $0.007611 | $0.007700 | $11.16 | $9,339.77 |
| 2019-08-30 | $0.007700 | $0.007709 | $0.006750 | $0.006751 | $0.02047 | $8,189.12 |
| 2019-08-31 | $0.006751 | $0.006970 | $0.006710 | $0.006912 | $0 | $8,384.40 |