Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-02 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-03 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-04 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-05 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-06 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-07 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-08 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-09 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-10 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-11 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-07-12 | $0.01099 | $0.01188 | $0.01099 | $0.01181 | $1.23 | $14,327.71 |
| 2019-07-13 | $0.01182 | $0.01184 | $0.01126 | $0.01139 | $0 | $13,812.17 |
| 2019-07-14 | $0.01139 | $0.01139 | $0.008261 | $0.008290 | $8.58 | $10,055.84 |
| 2019-07-15 | $0.008295 | $0.008852 | $0.008070 | $0.008796 | $0 | $10,669.75 |
| 2019-07-16 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-17 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-18 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-19 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-20 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-21 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-22 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-23 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-24 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-25 | $0.008796 | $0.008796 | $0.008796 | $0.008796 | $0 | $10,669.75 |
| 2019-07-26 | $0.008796 | $0.008796 | $0.008146 | $0.008186 | $8.98 | $9,929.86 |
| 2019-07-27 | $0.008186 | $0.008438 | $0.007793 | $0.007853 | $0 | $9,525.72 |
| 2019-07-28 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-07-29 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-07-30 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |
| 2019-07-31 | $0.007853 | $0.007853 | $0.007853 | $0.007853 | $0 | $9,525.72 |