Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01360 | $0.01363 | $0.01206 | $0.01216 | $9.13 | $14,749.40 |
| 2018-10-02 | $0.01214 | $0.01217 | $0.01082 | $0.01083 | $1.97 | $13,131.71 |
| 2018-10-03 | $0.01368 | $0.02227 | $0.01322 | $0.02205 | $5.92 | $26,741.72 |
| 2018-10-04 | $0.02205 | $0.02262 | $0.02201 | $0.02242 | $3.78 | $27,191.27 |
| 2018-10-06 | $0.01351 | $0.01354 | $0.01349 | $0.01350 | $0.5400 | $16,376.19 |
| 2018-10-07 | $0.01351 | $0.01357 | $0.01338 | $0.01348 | $0.5392 | $16,352.41 |
| 2018-10-08 | $0.01281 | $0.01282 | $0.01274 | $0.01275 | $0.5101 | $15,469.70 |
| 2018-10-09 | $0.01275 | $0.01280 | $0.01259 | $0.01266 | $0.5065 | $15,360.77 |
| 2018-10-13 | $0.01504 | $0.01516 | $0.01495 | $0.01508 | $1.20 | $18,287.67 |
| 2018-10-14 | $0.01508 | $0.01531 | $0.01508 | $0.01523 | $0.7613 | $18,469.14 |
| 2018-10-15 | $0.01089 | $0.01470 | $0.01087 | $0.01390 | $16.75 | $16,864.19 |
| 2018-10-16 | $0.01389 | $0.01619 | $0.01382 | $0.01577 | $0.7693 | $19,135.09 |
| 2018-10-17 | $0.01583 | $0.01587 | $0.01570 | $0.01578 | $0.7694 | $19,138.24 |
| 2018-10-20 | $0.01330 | $0.01341 | $0.01329 | $0.01337 | $1.90 | $16,214.25 |
| 2018-10-21 | $0.01337 | $0.01355 | $0.01335 | $0.01345 | $1.91 | $16,313.47 |
| 2018-10-23 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | $0 | $16,356.29 |
| 2018-10-24 | $0.01348 | $0.01348 | $0.01144 | $0.01303 | $7.49 | $15,808.25 |
| 2018-10-25 | $0.01303 | $0.01566 | $0.01293 | $0.01566 | $0 | $19,001.78 |
| 2018-10-26 | $0.01566 | $0.01566 | $0.01555 | $0.01565 | $3.47 | $18,985.77 |
| 2018-10-27 | $0.01559 | $0.04507 | $0.01559 | $0.04084 | $269.19 | $49,536.26 |
| 2018-10-28 | $0.04080 | $0.1317 | $0.01555 | $0.1315 | $316.89 | $159,477 |
| 2018-10-29 | $0.1314 | $0.1356 | $0.09689 | $0.09696 | $168.14 | $117,612 |
| 2018-10-30 | $0.09698 | $0.09700 | $0.01671 | $0.01952 | $2.09 | $23,674.95 |
| 2018-10-31 | $0.01958 | $0.01960 | $0.01949 | $0.01949 | $0 | $23,642.44 |