Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-21 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-19 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-17 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-16 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-14 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-11 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-10 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-09 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-08 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-07 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-06 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-04 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $201.33 |
| 2019-10-03 | $0.001464 | $0.001464 | $0.0001648 | $0.0001660 | $0 | $201.33 |
| 2019-10-02 | $0.0007317 | $0.001717 | $0.0004713 | $0.001462 | $7.76 | $1,773.57 |
| 2019-10-01 | $0.002895 | $0.002895 | $0.0005047 | $0.0007317 | $74.64 | $887.59 |