TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01044 | $0.01064 | $0.008719 | $0.01064 | $17.23 | $0 |
| 2018-05-02 | $0.01063 | $0.01069 | $0.008973 | $0.009127 | $1.98 | $0 |
| 2018-05-03 | $0.009127 | $0.009178 | $0.009105 | $0.009147 | $1.99 | $0 |
| 2018-05-06 | $0.008891 | $0.008943 | $0.008814 | $0.008934 | $17.36 | $0 |
| 2018-05-07 | $0.008941 | $0.009304 | $0.008591 | $0.009254 | $2.16 | $0 |
| 2018-05-08 | $0.009273 | $0.009359 | $0.009273 | $0.009321 | $2.17 | $0 |
| 2018-05-09 | $0.008325 | $0.008507 | $0.008183 | $0.008478 | $13.53 | $0 |
| 2018-05-10 | $0.008476 | $0.008519 | $0.008458 | $0.008504 | $10.11 | $0 |
| 2018-05-11 | $0.008046 | $0.008046 | $0.007360 | $0.007409 | $2.97 | $0 |
| 2018-05-12 | $0.007388 | $0.007523 | $0.007301 | $0.007454 | $3.76 | $0 |
| 2018-05-13 | $0.007452 | $0.007602 | $0.007365 | $0.007596 | $3.83 | $0 |