Travel1Click T1C
Xếp hạng #?
10:18:03 23/10/2020
Travel1Click (T1C)
Không theo dõi
Lịch sử giá Travel1Click (T1C) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $11,961,974,635 | $13,464,199,240 | $11,893,951,464 | $13,349,403,401 | $1,001,877 | $0 |
| 2020-08-02 | $13,349,861,913 | $14,233,395,265 | $12,361,265,576 | $12,830,456,423 | $9.65 | $0 |
| 2020-08-03 | $12,829,302,956 | $13,724,432,442 | $12,783,606,005 | $13,370,517,278 | $67,120.09 | $0 |
| 2020-08-04 | $13,365,067,278 | $13,869,026,143 | $13,256,011,139 | $13,491,760,131 | $70,112.40 | $0 |
| 2020-08-05 | $13,494,140,226 | $14,061,855,291 | $13,367,627,489 | $13,899,687,291 | $69,749.47 | $0 |
| 2020-08-06 | $13,899,687,291 | $13,958,753,485 | $13,588,773,371 | $13,670,037,510 | $81,246.16 | $0 |
| 2020-08-07 | $13,669,708,101 | $13,784,396,359 | $12,734,173,359 | $13,139,648,036 | $69,232.27 | $0 |
| 2020-08-08 | $13,135,784,434 | $13,617,487,411 | $13,061,192,415 | $13,617,487,411 | $75,501.49 | $0 |
| 2020-08-09 | $13,636,782,741 | $13,832,769,440 | $13,358,627,347 | $13,537,504,158 | $70,420.60 | $0 |
| 2020-08-10 | $13,537,504,158 | $13,823,243,050 | $13,534,112,100 | $13,698,966,366 | $51,348.14 | $0 |
| 2020-08-11 | $13,701,996,103 | $13,786,429,445 | $12,838,218,105 | $13,164,125,251 | $73,209.53 | $0 |
| 2020-08-12 | $13,157,296,234 | $13,544,310,151 | $12,735,080,227 | $13,540,305,311 | $70,767.59 | $0 |
| 2020-08-13 | $13,535,607,907 | $14,981,369,099 | $13,142,291,991 | $14,856,710,412 | $82,714.68 | $0 |
| 2020-08-14 | $14,840,254,174 | $15,390,283,883 | $14,653,028,082 | $15,139,885,581 | $90,354.30 | $0 |
| 2020-08-15 | $15,146,681,444 | $15,290,257,598 | $14,927,358,592 | $15,104,564,588 | $0 | $0 |
| 2020-08-16 | $15,104,564,588 | $15,104,564,588 | $14,367,097,083 | $15,010,196,323 | $85,866.22 | $0 |
| 2020-08-17 | $15,010,196,323 | $15,323,424,533 | $14,623,802,342 | $14,882,073,878 | $88,063.10 | $0 |
| 2020-08-18 | $14,870,917,815 | $14,971,891,209 | $14,870,917,815 | $14,917,250,708 | $0 | $0 |
| 2020-08-19 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-20 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-21 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-22 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-23 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-24 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-25 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-26 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-27 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-28 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-29 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-30 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |
| 2020-08-31 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $14,917,250,708 | $0 | $0 |