Travel1Click T1C
Xếp hạng #?
10:18:03 23/10/2020
Travel1Click (T1C)
Không theo dõi
Lịch sử giá Travel1Click (T1C) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-07 | $8,209,828,881 | $8,290,810,363 | $8,117,762,009 | $8,172,316,279 | $49,811.17 | $0 |
| 2020-07-08 | $8,172,316,279 | $8,557,659,072 | $8,132,482,020 | $8,392,670,493 | $39,797.65 | $0 |
| 2020-07-09 | $8,395,821,189 | $8,537,060,171 | $8,194,029,322 | $8,394,140,513 | $38,213.97 | $0 |
| 2020-07-10 | $8,392,689,189 | $8,392,689,189 | $8,086,954,829 | $8,335,567,420 | $40,714.02 | $0 |
| 2020-07-11 | $8,335,567,420 | $8,342,683,221 | $8,108,666,799 | $8,199,625,090 | $40,345.02 | $0 |
| 2020-07-12 | $8,198,820,070 | $8,341,177,796 | $8,101,685,754 | $8,304,172,853 | $37,746.58 | $0 |
| 2020-07-13 | $8,304,172,853 | $8,431,421,756 | $8,116,004,240 | $8,218,201,113 | $38,210.37 | $0 |
| 2020-07-14 | $8,230,100,955 | $8,371,010,802 | $8,108,226,848 | $8,265,172,978 | $25,806.19 | $0 |
| 2020-07-15 | $8,265,172,978 | $8,337,378,484 | $7,985,607,865 | $8,198,165,192 | $27,026.65 | $0 |
| 2020-07-16 | $8,193,221,309 | $8,253,820,316 | $7,800,960,642 | $7,966,835,366 | $24,580.25 | $0 |
| 2020-07-17 | $8,006,400,630 | $8,089,479,746 | $7,817,191,375 | $7,938,454,270 | $27,495.79 | $0 |
| 2020-07-18 | $7,941,311,035 | $8,173,057,602 | $7,822,516,244 | $7,966,274,643 | $27,903.58 | $0 |
| 2020-07-19 | $7,965,553,722 | $8,258,107,332 | $7,854,322,724 | $8,154,200,340 | $24,411.67 | $0 |
| 2020-07-20 | $8,152,123,053 | $8,266,378,532 | $7,934,339,843 | $8,068,439,242 | $25,037.11 | $0 |
| 2020-07-21 | $8,057,778,535 | $8,429,323,169 | $369,886,942 | $5,247,331,960 | $15,338.65 | $0 |
| 2020-07-22 | $5,246,328,838 | $8,814,453,774 | $382,867,607 | $5,183,850,176 | $56,211.01 | $0 |
| 2020-07-23 | $1,188,522,999 | $9,482,942,141 | $293,416,210 | $4,848,288,179 | $26,014.50 | $0 |
| 2020-07-24 | $4,848,288,179 | $9,629,986,932 | $444,944,302 | $3,855,254,526 | $6,463.04 | $0 |
| 2020-07-25 | $3,857,559,241 | $10,618,772,256 | $458,241,448 | $10,524,326,548 | $3,304.41 | $0 |
| 2020-07-26 | $10,513,132,836 | $10,947,681,146 | $7,197,670,449 | $10,722,200,169 | $1,103,714 | $0 |
| 2020-07-27 | $10,722,669,007 | $11,448,188,406 | $2,145,146,113 | $11,142,040,434 | $203,959 | $0 |
| 2020-07-28 | $11,129,857,063 | $11,277,222,387 | $2,740,681,246 | $10,958,103,964 | $74,347.40 | $0 |
| 2020-07-29 | $10,960,582,871 | $11,229,615,641 | $10,839,112,813 | $11,009,516,182 | $133,561,511 | $0 |
| 2020-07-30 | $11,015,059,017 | $11,731,063,061 | $10,932,019,459 | $11,583,289,603 | $3,553,049 | $0 |
| 2020-07-31 | $11,583,289,603 | $12,068,261,074 | $11,400,885,267 | $11,961,087,893 | $4,686,523 | $0 |