Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0009933 | $0.001039 | $0.0009715 | $0.001005 | $0 | $0 |
| 2021-02-02 | $0.001006 | $0.001077 | $0.001005 | $0.001065 | $0 | $0 |
| 2021-02-03 | $0.001066 | $0.001124 | $0.001063 | $0.001123 | $0 | $0 |
| 2021-02-04 | $0.001124 | $0.001158 | $0.001090 | $0.001108 | $0 | $0 |
| 2021-02-05 | $0.001108 | $0.001147 | $0.001100 | $0.001141 | $0 | $0 |
| 2021-02-06 | $0.001144 | $0.001225 | $0.001144 | $0.001177 | $0 | $0 |
| 2021-02-07 | $0.001178 | $0.001189 | $0.001123 | $0.001167 | $0 | $0 |
| 2021-02-08 | $0.001167 | $0.001385 | $0.001142 | $0.001385 | $0 | $0 |
| 2021-02-09 | $0.001386 | $0.002388 | $0.001367 | $0.002324 | $490.95 | $0 |
| 2021-02-10 | $0.002324 | $0.002357 | $0.002194 | $0.002244 | $0 | $0 |
| 2021-02-11 | $0.002246 | $0.002423 | $0.002209 | $0.002389 | $0 | $0 |
| 2021-02-12 | $0.002394 | $0.002437 | $0.002321 | $0.002377 | $0 | $0 |
| 2021-02-13 | $0.002376 | $0.002401 | $0.002320 | $0.002355 | $0 | $0 |
| 2021-02-14 | $0.002356 | $0.002969 | $0.002355 | $0.002923 | $542.18 | $0 |
| 2021-02-15 | $0.002924 | $0.002933 | $0.002781 | $0.002877 | $0 | $0 |
| 2021-02-16 | $0.002877 | $0.003020 | $0.002832 | $0.002952 | $0 | $0 |
| 2021-02-17 | $0.002952 | $0.003152 | $0.002944 | $0.003129 | $0 | $0 |
| 2021-02-18 | $0.003129 | $0.003148 | $0.003061 | $0.003102 | $0 | $0 |
| 2021-02-19 | $0.003102 | $0.003367 | $0.003056 | $0.003354 | $0 | $0 |
| 2021-02-20 | $0.003353 | $0.003450 | $0.003278 | $0.003366 | $0 | $0 |
| 2021-02-21 | $0.003366 | $0.003500 | $0.003340 | $0.003453 | $0 | $0 |
| 2021-02-22 | $0.003452 | $0.003452 | $0.002938 | $0.003253 | $0 | $0 |
| 2021-02-23 | $0.003252 | $0.003252 | $0.002717 | $0.002929 | $0 | $0 |
| 2021-02-24 | $0.002929 | $0.003077 | $0.002833 | $0.002979 | $0 | $0 |
| 2021-02-25 | $0.002982 | $0.003116 | $0.002828 | $0.002828 | $0 | $0 |
| 2021-02-26 | $0.002826 | $0.002902 | $0.002667 | $0.002780 | $0 | $0 |
| 2021-02-27 | $0.002780 | $0.002895 | $0.002716 | $0.002772 | $0 | $0 |
| 2021-02-28 | $0.002771 | $0.002803 | $0.002596 | $0.002708 | $0 | $0 |