Tratin TRAT
Xếp hạng #?
21:32:09 24/03/2021
Tratin (TRAT)
Không theo dõi
Lịch sử giá Tratin (TRAT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-24 | $0.003284 | $0.003436 | $0.003230 | $0.003406 | $0 | $0 |
| 2021-03-23 | $0.003272 | $0.003359 | $0.003208 | $0.003286 | $0 | $0 |
| 2021-03-22 | $0.003451 | $0.003508 | $0.003257 | $0.003272 | $0 | $0 |
| 2021-03-21 | $0.003499 | $0.003526 | $0.003360 | $0.003451 | $0 | $0 |
| 2021-03-20 | $0.003501 | $0.003602 | $0.003493 | $0.003500 | $0 | $0 |
| 2021-03-19 | $0.003472 | $0.003570 | $0.003399 | $0.003500 | $0 | $0 |
| 2021-03-18 | $0.003532 | $0.003607 | $0.003255 | $0.003472 | $0 | $0 |
| 2021-03-17 | $0.003408 | $0.003538 | $0.003272 | $0.003531 | $0 | $0 |
| 2021-03-16 | $0.003354 | $0.003408 | $0.003213 | $0.003407 | $0 | $0 |
| 2021-03-15 | $0.003558 | $0.003632 | $0.003324 | $0.003354 | $0 | $0 |
| 2021-03-14 | $0.003675 | $0.003696 | $0.003561 | $0.003561 | $0 | $0 |
| 2021-03-13 | $0.003440 | $0.003701 | $0.003373 | $0.003676 | $0 | $0 |
| 2021-03-12 | $0.003468 | $0.003480 | $0.003323 | $0.003442 | $0 | $0 |
| 2021-03-11 | $0.003361 | $0.003485 | $0.003269 | $0.003468 | $0 | $0 |
| 2021-03-10 | $0.003289 | $0.003436 | $0.003197 | $0.003360 | $0 | $0 |
| 2021-03-09 | $0.003135 | $0.003289 | $0.003119 | $0.003289 | $0 | $0 |
| 2021-03-08 | $0.003074 | $0.003138 | $0.002970 | $0.003135 | $0 | $0 |
| 2021-03-07 | $0.002935 | $0.003083 | $0.002935 | $0.003074 | $0 | $0 |
| 2021-03-06 | $0.002936 | $0.002949 | $0.002836 | $0.002935 | $0 | $0 |
| 2021-03-05 | $0.002914 | $0.002964 | $0.002793 | $0.002936 | $0 | $0 |
| 2021-03-04 | $0.003033 | $0.003104 | $0.002861 | $0.002914 | $0 | $0 |
| 2021-03-03 | $0.002903 | $0.003152 | $0.002896 | $0.003033 | $0 | $0 |
| 2021-03-02 | $0.002979 | $0.003008 | $0.002834 | $0.002902 | $0 | $0 |
| 2021-03-01 | $0.002708 | $0.002987 | $0.002707 | $0.002978 | $0 | $0 |