TrapCoin TRAP
Xếp hạng #?
02:54:27 08/11/2016
TrapCoin (TRAP)
Không hoạt động
Lịch sử giá TrapCoin (TRAP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-30 | $0.001415 | $0.001415 | $0.001379 | $0.001395 | $4.80 | $3,523.16 |
| 2016-10-29 | $0.001366 | $0.001423 | $0.001366 | $0.001415 | $4.88 | $3,575.00 |
| 2016-10-28 | $0.001363 | $0.001377 | $0.001355 | $0.001365 | $2.43 | $3,449.22 |
| 2016-10-27 | $0.001357 | $0.001377 | $0.001351 | $0.001362 | $6.95 | $3,441.23 |
| 2016-10-26 | $0.001340 | $0.001359 | $0.001340 | $0.001357 | $16.07 | $3,428.22 |
| 2016-10-23 | $0.0003549 | $0.0003570 | $0.0003549 | $0.0003556 | $3.35 | $898.49 |
| 2016-10-22 | $0.001266 | $0.001267 | $0.0003420 | $0.0003547 | $6.18 | $896.05 |
| 2016-10-20 | $0.002112 | $0.002114 | $0.002105 | $0.002114 | $0.4734 | $5,341.15 |
| 2016-10-19 | $0.002169 | $0.002171 | $0.002104 | $0.002112 | $0.4730 | $5,336.55 |
| 2016-10-18 | $0.001466 | $0.002256 | $0.001466 | $0.002169 | $63.77 | $5,479.62 |
| 2016-10-17 | $0.0003593 | $0.0003597 | $0.0003577 | $0.0003580 | $0.07160 | $904.48 |
| 2016-10-16 | $0.0003576 | $0.0003600 | $0.0003576 | $0.0003592 | $0.07184 | $907.44 |
| 2016-10-15 | $0.0003580 | $0.0003580 | $0.0003569 | $0.0003575 | $0.07151 | $903.29 |
| 2016-10-11 | $0.0003343 | $0.0003345 | $0.0003340 | $0.0003340 | $2.00 | $843.79 |
| 2016-10-10 | $0.0003328 | $0.0003355 | $0.0003327 | $0.0003341 | $2.00 | $844.17 |
| 2016-10-08 | $0.001234 | $0.001237 | $0.001234 | $0.001237 | $5.44 | $3,124.10 |
| 2016-10-07 | $0.001226 | $0.001236 | $0.001224 | $0.001234 | $5.43 | $3,117.55 |
| 2016-10-06 | $0.001501 | $0.001501 | $0.001223 | $0.001226 | $0.1706 | $3,097.49 |
| 2016-10-05 | $0.001503 | $0.001504 | $0.001501 | $0.001501 | $1.23 | $3,791.39 |
| 2016-10-02 | $0.0006508 | $0.0006508 | $0.0006463 | $0.0006473 | $0.7401 | $1,635.20 |
| 2016-10-01 | $0.0006520 | $0.0006520 | $0.0006507 | $0.0006508 | $0.7442 | $1,644.18 |