Tiền ảo: 34,578 Sàn giao dịch: 820 Vốn hóa: $3,504,059,998,763 Khối lượng (24h): $189,923,548,818 Thị phần: BTC: 63.3%, ETH: 9.1%
TrakInvest TRAK
Xếp hạng #? 07:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi

Lịch sử giá TrakInvest (TRAK) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-02$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-03$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-04$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-05$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-06$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-07$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-08$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-09$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-10$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-11$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-12$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-13$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-14$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-15$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-16$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-17$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-18$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-19$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-20$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-21$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-22$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-23$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-24$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-25$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-26$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-27$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-28$0.001762$0.001762$0.001762$0.001762$0$147,852
2020-02-29$0.001762$0.001762$0.001762$0.001762$0$147,852
Lịch sử giá TrakInvest (TRAK) Tháng 02/2020 - GiaCoin.com
5 trên 920 đánh giá