TrakInvest TRAK
Xếp hạng #?
07:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi
Lịch sử giá TrakInvest (TRAK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 | $0 | $57,074.89 |
| 2019-06-02 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 | $0 | $57,074.89 |
| 2019-06-03 | $0.0006800 | $0.0006800 | $0.0006282 | $0.0006314 | $17.80 | $52,995.23 |
| 2019-06-04 | $0.0006313 | $0.002006 | $0.0006110 | $0.001931 | $56.73 | $162,052 |
| 2019-06-05 | $0.001931 | $0.001963 | $0.001930 | $0.001957 | $0 | $164,263 |
| 2019-06-06 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-07 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-08 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-09 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-10 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-11 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-12 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-13 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-14 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-15 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-16 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-17 | $0.001957 | $0.001957 | $0.001957 | $0.001957 | $0 | $164,263 |
| 2019-06-18 | $0.001957 | $0.001957 | $0.0006579 | $0.0006627 | $0 | $55,622.43 |
| 2019-06-19 | $0.0006627 | $0.0006756 | $0.0006619 | $0.0006732 | $0 | $56,501.42 |
| 2019-06-20 | $0.0006733 | $0.0006789 | $0.0006668 | $0.0006668 | $0 | $55,963.28 |
| 2019-06-21 | $0.0006668 | $0.0006668 | $0.0006668 | $0.0006668 | $0 | $55,963.28 |
| 2019-06-22 | $0.0006668 | $0.001324 | $0.0006668 | $0.001244 | $31.19 | $104,411 |
| 2019-06-23 | $0.001243 | $0.001271 | $0.0007798 | $0.0007852 | $3.39 | $65,902.16 |
| 2019-06-24 | $0.0007852 | $0.0007965 | $0.0007644 | $0.0007913 | $3.42 | $66,412.78 |
| 2019-06-25 | $0.0007915 | $0.0008012 | $0.0007903 | $0.0008008 | $0 | $67,214.26 |
| 2019-06-26 | $0.0008008 | $0.0008008 | $0.0008008 | $0.0008008 | $0 | $67,214.26 |
| 2019-06-27 | $0.0008008 | $0.0008008 | $0.0008008 | $0.0008008 | $0 | $67,214.26 |
| 2019-06-28 | $0.0008008 | $0.003066 | $0.0008008 | $0.003046 | $0 | $255,630 |
| 2019-06-29 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0 | $255,630 |
| 2019-06-30 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0 | $255,630 |