TrakInvest TRAK
Xếp hạng #?
07:13:15 07/07/2020
TrakInvest (TRAK)
Không theo dõi
Lịch sử giá TrakInvest (TRAK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005978 | $0.005978 | $0.005978 | $0.005978 | $0 | $501,731 |
| 2019-03-02 | $0.005978 | $0.005978 | $0.005978 | $0.005978 | $0 | $501,731 |
| 2019-03-03 | $0.005978 | $0.005978 | $0.003021 | $0.003043 | $2.52 | $255,397 |
| 2019-03-04 | $0.003040 | $0.003050 | $0.002880 | $0.002932 | $5.86 | $246,066 |
| 2019-03-05 | $0.002939 | $0.002990 | $0.002913 | $0.002978 | $0 | $249,994 |
| 2019-03-06 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-07 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-08 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-09 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-10 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-11 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-12 | $0.002978 | $0.002978 | $0.002978 | $0.002978 | $0 | $249,994 |
| 2019-03-13 | $0.002978 | $0.003082 | $0.002978 | $0.003066 | $12.75 | $257,313 |
| 2019-03-14 | $0.003064 | $0.003109 | $0.003053 | $0.003069 | $0 | $257,595 |
| 2019-03-15 | $0.003069 | $0.003069 | $0.003069 | $0.003069 | $0 | $257,595 |
| 2019-03-16 | $0.003069 | $0.003069 | $0.003069 | $0.003069 | $0 | $257,595 |
| 2019-03-17 | $0.003069 | $0.003069 | $0.003069 | $0.003069 | $0 | $257,595 |
| 2019-03-18 | $0.003069 | $0.003069 | $0.003069 | $0.003069 | $0 | $257,595 |
| 2019-03-19 | $0.003069 | $0.003069 | $0.003069 | $0.003069 | $0 | $257,595 |
| 2019-03-20 | $0.003069 | $0.003069 | $0.001786 | $0.001815 | $61.74 | $152,328 |
| 2019-03-21 | $0.001815 | $0.001819 | $0.001806 | $0.001814 | $0 | $152,287 |
| 2019-03-22 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $152,287 |
| 2019-03-23 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $152,287 |
| 2019-03-24 | $0.001814 | $0.001814 | $0.001814 | $0.001814 | $0 | $152,287 |
| 2019-03-25 | $0.001814 | $0.003169 | $0.001814 | $0.003104 | $31.06 | $260,495 |
| 2019-03-26 | $0.003109 | $0.003114 | $0.003105 | $0.003109 | $0 | $260,953 |
| 2019-03-27 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | $0 | $260,953 |
| 2019-03-28 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | $0 | $260,953 |
| 2019-03-29 | $0.003109 | $0.003109 | $0.003109 | $0.003109 | $0 | $260,953 |
| 2019-03-30 | $0.003109 | $0.003141 | $0.002962 | $0.002984 | $68.57 | $250,468 |
| 2019-03-31 | $0.002984 | $0.002986 | $0.002966 | $0.002966 | $0 | $248,973 |