Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007562 | $0.00007580 | $0.00007276 | $0.00007418 | $0.7418 | $1,638.07 |
| 2019-12-02 | $0.00007418 | $0.00007479 | $0.00007284 | $0.00007309 | $0.06556 | $1,614.06 |
| 2019-12-03 | $0.00007309 | $0.00007474 | $0.00007201 | $0.00007308 | $0.00007308 | $1,613.79 |
| 2019-12-04 | $0.00007307 | $0.00007555 | $0.00007167 | $0.00007245 | $0.7245 | $1,599.87 |
| 2019-12-05 | $0.00007245 | $0.00007484 | $0.00007223 | $0.00007452 | $0.009165 | $1,645.49 |
| 2019-12-06 | $0.00007451 | $0.0001489 | $0.00007386 | $0.00007549 | $0.7444 | $1,667.00 |
| 2019-12-07 | $0.00007550 | $0.0001516 | $0.00007523 | $0.00007549 | $0.05623 | $1,667.01 |
| 2019-12-08 | $0.00007549 | $0.00007643 | $0.00007469 | $0.00007561 | $7.94 | $1,669.58 |
| 2019-12-09 | $0.00007563 | $0.00007627 | $0.00007361 | $0.00007394 | $0.008872 | $1,632.68 |
| 2019-12-10 | $0.00007395 | $0.00007409 | $0.00007240 | $0.00007280 | $0.01602 | $1,607.51 |
| 2019-12-11 | $0.00007280 | $0.0001459 | $0.00007189 | $0.00007213 | $2.47 | $1,592.86 |
| 2019-12-12 | $0.00007215 | $0.00007290 | $0.00007156 | $0.00007244 | $0.8783 | $1,599.55 |
| 2019-12-13 | $0.00007243 | $0.00007292 | $0.00007220 | $0.00007264 | $8.57 | $1,604.13 |
| 2019-12-14 | $0.00007264 | $0.00007279 | $0.00007091 | $0.00007127 | $0.7786 | $1,573.88 |
| 2019-12-15 | $0.00007127 | $0.00007186 | $0.00007055 | $0.00007138 | $0 | $1,576.23 |
| 2019-12-16 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | $0 | $1,576.23 |
| 2019-12-17 | $0.00007138 | $0.00007138 | $0.00006573 | $0.00006606 | $0.07650 | $1,458.73 |
| 2019-12-18 | $0.00006606 | $0.00007297 | $0.00006590 | $0.00007293 | $0.4093 | $1,610.40 |
| 2019-12-19 | $0.00007293 | $0.00007358 | $0.00007036 | $0.00007212 | $8.71 | $1,592.54 |
| 2019-12-20 | $0.00007212 | $0.00007238 | $0.00007154 | $0.00007236 | $0 | $1,597.79 |
| 2019-12-21 | $0.00007236 | $0.00007236 | $0.00007164 | $0.00007189 | $30.72 | $1,587.57 |
| 2019-12-22 | $0.00007189 | $0.00007397 | $0.00007173 | $0.00007397 | $0 | $1,633.35 |
| 2019-12-23 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | $0 | $1,633.35 |
| 2019-12-24 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | $0 | $1,633.35 |
| 2019-12-25 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | $0 | $1,633.35 |
| 2019-12-26 | $0.00007397 | $0.00007397 | $0.00007213 | $0.00007236 | $0.01193 | $1,597.95 |
| 2019-12-27 | $0.00007236 | $0.00007342 | $0.00007183 | $0.00007270 | $0 | $1,605.40 |
| 2019-12-28 | $0.00007270 | $0.00007349 | $0.00007270 | $0.00007310 | $0.07807 | $1,614.27 |
| 2019-12-29 | $0.00007312 | $0.00007525 | $0.00007294 | $0.00007485 | $0 | $1,652.85 |
| 2019-12-30 | $0.00007485 | $0.00007485 | $0.00007279 | $0.00007295 | $0.07295 | $1,610.93 |
| 2019-12-31 | $0.00007290 | $0.00007338 | $0.00007164 | $0.00007192 | $0.07286 | $1,588.27 |