Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001173 | $0.001197 | $0.0007525 | $0.0007942 | $28.02 | $13,501.35 |
| 2019-07-02 | $0.0007948 | $0.001071 | $0.0006863 | $0.001028 | $12.26 | $17,522.44 |
| 2019-07-03 | $0.001028 | $0.001138 | $0.0007758 | $0.0008539 | $5.75 | $14,587.15 |
| 2019-07-04 | $0.0008538 | $0.0009067 | $0.0008115 | $0.0008607 | $8.84 | $14,739.41 |
| 2019-07-05 | $0.0008605 | $0.001006 | $0.0008481 | $0.0008775 | $8.03 | $15,060.00 |
| 2019-07-06 | $0.0008770 | $0.001078 | $0.0005472 | $0.001041 | $44.16 | $17,910.68 |
| 2019-07-07 | $0.001041 | $0.001048 | $0.0005914 | $0.0006867 | $12.72 | $11,836.56 |
| 2019-07-08 | $0.0006867 | $0.0007410 | $0.0006830 | $0.0007367 | $7.74 | $12,727.25 |
| 2019-07-09 | $0.0007370 | $0.0007660 | $0.0007334 | $0.0007537 | $9.45 | $13,050.82 |
| 2019-07-10 | $0.0007536 | $0.0007884 | $0.0005837 | $0.0006070 | $3.28 | $10,535.04 |
| 2019-07-11 | $0.0006071 | $0.0006071 | $0.0003426 | $0.0004538 | $9.82 | $7,892.80 |
| 2019-07-12 | $0.0004541 | $0.0006320 | $0.0003811 | $0.0006320 | $12.18 | $11,020.83 |
| 2019-07-13 | $0.0006323 | $0.002405 | $0.0005257 | $0.0005451 | $54.24 | $9,527.75 |
| 2019-07-14 | $0.0005454 | $0.001000 | $0.0004151 | $0.0005110 | $14.34 | $8,952.86 |
| 2019-07-15 | $0.0005113 | $0.0008442 | $0.0004993 | $0.0005450 | $14.51 | $9,571.39 |
| 2019-07-16 | $0.0005444 | $0.0007566 | $0.0003956 | $0.0003974 | $6.09 | $6,996.52 |
| 2019-07-17 | $0.0003966 | $0.002012 | $0.0003809 | $0.001079 | $5.64 | $19,051.37 |
| 2019-07-18 | $0.001080 | $0.001095 | $0.0004676 | $0.0005092 | $19.16 | $9,007.66 |
| 2019-07-19 | $0.0005092 | $0.0005930 | $0.0004084 | $0.0004210 | $19.43 | $7,464.26 |
| 2019-07-20 | $0.0004211 | $0.0005478 | $0.0004209 | $0.0004311 | $5.37 | $7,660.02 |
| 2019-07-21 | $0.0004311 | $0.0004790 | $0.0003289 | $0.0004236 | $29.06 | $7,542.59 |
| 2019-07-22 | $0.0004237 | $0.0005191 | $0.0003252 | $0.0003876 | $7.27 | $6,918.10 |
| 2019-07-23 | $0.0003875 | $0.0004077 | $0.0003863 | $0.0003947 | $2.78 | $7,061.01 |
| 2019-07-24 | $0.0003947 | $0.0003947 | $0.0002880 | $0.0002942 | $5.36 | $5,275.12 |
| 2019-07-25 | $0.0002941 | $0.0003743 | $0.0002929 | $0.0003352 | $12.17 | $6,024.65 |
| 2019-07-26 | $0.0003351 | $0.0006625 | $0.0002939 | $0.0004453 | $54.62 | $8,019.60 |
| 2019-07-27 | $0.0004453 | $0.001058 | $0.0004446 | $0.0008288 | $42.23 | $14,960.91 |
| 2019-07-28 | $0.0008288 | $0.0009216 | $0.0003817 | $0.0005654 | $15.68 | $10,229.23 |
| 2019-07-29 | $0.0005655 | $0.0008370 | $0.0004955 | $0.0007507 | $46.90 | $13,612.96 |
| 2019-07-30 | $0.0007508 | $0.0007735 | $0.0004775 | $0.0006776 | $21.59 | $12,315.54 |
| 2019-07-31 | $0.0006774 | $0.0006842 | $0.0003905 | $0.0004372 | $6.05 | $7,962.18 |