Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006470 | $0.006561 | $0.003174 | $0.003319 | $330.20 | $52,724.36 |
| 2019-06-02 | $0.003319 | $0.004420 | $0.002864 | $0.002884 | $1,366.76 | $45,923.42 |
| 2019-06-03 | $0.002884 | $0.003237 | $0.002518 | $0.002531 | $1,057.88 | $40,394.73 |
| 2019-06-04 | $0.002527 | $0.003013 | $0.002348 | $0.002406 | $1,769.20 | $38,502.40 |
| 2019-06-05 | $0.002405 | $0.002947 | $0.002287 | $0.002818 | $184.00 | $45,201.00 |
| 2019-06-06 | $0.002818 | $0.002858 | $0.002255 | $0.002341 | $912.48 | $37,651.20 |
| 2019-06-07 | $0.002341 | $0.002508 | $0.002294 | $0.002324 | $1,099.93 | $37,433.52 |
| 2019-06-08 | $0.002323 | $0.002534 | $0.002277 | $0.002416 | $168.09 | $38,979.99 |
| 2019-06-09 | $0.002416 | $0.002428 | $0.002233 | $0.002267 | $18.77 | $36,655.68 |
| 2019-06-10 | $0.002262 | $0.002719 | $0.002234 | $0.002318 | $2,096.77 | $37,566.15 |
| 2019-06-11 | $0.002320 | $0.002650 | $0.001682 | $0.002360 | $1,567.52 | $38,326.79 |
| 2019-06-12 | $0.002365 | $0.002657 | $0.001797 | $0.001912 | $1,152.64 | $31,111.48 |
| 2019-06-13 | $0.001913 | $0.002421 | $0.001836 | $0.001967 | $431.30 | $32,085.71 |
| 2019-06-14 | $0.001968 | $0.002526 | $0.001876 | $0.001995 | $680.15 | $32,619.86 |
| 2019-06-15 | $0.001996 | $0.002446 | $0.001901 | $0.002374 | $546.02 | $38,911.85 |
| 2019-06-16 | $0.002374 | $0.002448 | $0.001934 | $0.002424 | $534.78 | $39,813.03 |
| 2019-06-17 | $0.002424 | $0.002515 | $0.001941 | $0.002240 | $109.81 | $36,854.20 |
| 2019-06-18 | $0.002239 | $0.002245 | $0.001716 | $0.001722 | $2.16 | $28,389.44 |
| 2019-06-19 | $0.001723 | $0.002206 | $0.001721 | $0.001761 | $2.18 | $29,106.87 |
| 2019-06-20 | $0.001761 | $0.001767 | $0.001503 | $0.001712 | $11.31 | $28,361.25 |
| 2019-06-21 | $0.001713 | $0.001757 | $0.001159 | $0.001216 | $12.05 | $20,189.72 |
| 2019-06-22 | $0.001219 | $0.001341 | $0.0009379 | $0.0009629 | $21.60 | $16,030.78 |
| 2019-06-23 | $0.0009630 | $0.001185 | $0.0009480 | $0.0009762 | $0.8620 | $16,292.55 |
| 2019-06-24 | $0.0009762 | $0.001107 | $0.0009543 | $0.0009909 | $2.11 | $16,581.01 |
| 2019-06-25 | $0.0009908 | $0.001944 | $0.0009900 | $0.001302 | $39.70 | $21,833.52 |
| 2019-06-26 | $0.001302 | $0.001514 | $0.001297 | $0.001429 | $28.88 | $24,031.53 |
| 2019-06-27 | $0.001429 | $0.002080 | $0.001032 | $0.001114 | $39.15 | $18,766.16 |
| 2019-06-28 | $0.001116 | $0.001242 | $0.001085 | $0.001239 | $14.93 | $20,911.22 |
| 2019-06-29 | $0.001240 | $0.001240 | $0.001146 | $0.001193 | $5.07 | $20,187.18 |
| 2019-06-30 | $0.001192 | $0.001245 | $0.001066 | $0.001173 | $25.61 | $19,892.71 |