Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001656 | $0.001876 | $0.001631 | $0.001780 | $1,264.79 | $26,094.57 |
| 2019-05-02 | $0.001781 | $0.001783 | $0.001671 | $0.001705 | $1,242.28 | $25,057.81 |
| 2019-05-03 | $0.001705 | $0.001863 | $0.001699 | $0.001777 | $474.65 | $26,183.34 |
| 2019-05-04 | $0.001725 | $0.001763 | $0.001674 | $0.001750 | $74.48 | $25,858.50 |
| 2019-05-05 | $0.001750 | $0.001856 | $0.001706 | $0.001734 | $1,506.75 | $25,688.09 |
| 2019-05-06 | $0.001734 | $0.001736 | $0.001618 | $0.001721 | $1,360.69 | $25,551.24 |
| 2019-05-07 | $0.001720 | $0.001800 | $0.001720 | $0.001751 | $740.25 | $26,068.10 |
| 2019-05-08 | $0.001749 | $0.001833 | $0.001734 | $0.001800 | $332.36 | $26,874.63 |
| 2019-05-09 | $0.001800 | $0.001857 | $0.001777 | $0.001824 | $37.74 | $27,306.59 |
| 2019-05-10 | $0.001823 | $0.001914 | $0.001818 | $0.001902 | $45.10 | $28,544.09 |
| 2019-05-11 | $0.001905 | $0.002128 | $0.001902 | $0.002087 | $936.28 | $31,413.97 |
| 2019-05-12 | $0.002085 | $0.002176 | $0.001975 | $0.002023 | $1,297.57 | $30,530.34 |
| 2019-05-13 | $0.002023 | $0.002318 | $0.001997 | $0.002238 | $2,145.80 | $33,868.81 |
| 2019-05-14 | $0.002240 | $0.002438 | $0.002221 | $0.002293 | $137.61 | $34,774.26 |
| 2019-05-15 | $0.002292 | $0.002463 | $0.002291 | $0.002408 | $985.42 | $36,612.81 |
| 2019-05-16 | $0.002406 | $0.002595 | $0.002240 | $0.002255 | $2,045.77 | $34,384.56 |
| 2019-05-17 | $0.002253 | $0.002446 | $0.002020 | $0.002195 | $1,246.12 | $33,558.03 |
| 2019-05-18 | $0.002195 | $0.002225 | $0.002081 | $0.002170 | $1,093.24 | $33,275.22 |
| 2019-05-19 | $0.002171 | $0.002644 | $0.002167 | $0.002458 | $1,387.21 | $37,776.86 |
| 2019-05-20 | $0.002458 | $0.002630 | $0.002277 | $0.002630 | $2,142.51 | $40,522.51 |
| 2019-05-21 | $0.002628 | $0.002653 | $0.002352 | $0.002378 | $1,040.61 | $36,735.32 |
| 2019-05-22 | $0.002378 | $0.002458 | $0.002277 | $0.002296 | $322.81 | $35,566.07 |
| 2019-05-23 | $0.002296 | $0.002515 | $0.002261 | $0.002432 | $1,389.66 | $37,771.09 |
| 2019-05-24 | $0.002433 | $0.002517 | $0.002304 | $0.002467 | $20.67 | $38,390.20 |
| 2019-05-25 | $0.002467 | $0.002529 | $0.002392 | $0.002441 | $2,403.21 | $38,094.29 |
| 2019-05-26 | $0.002438 | $0.002659 | $0.002337 | $0.002656 | $2,552.78 | $41,554.28 |
| 2019-05-27 | $0.002656 | $0.002712 | $0.002546 | $0.002608 | $230.30 | $40,909.84 |
| 2019-05-28 | $0.002607 | $0.002880 | $0.002590 | $0.002670 | $2,900.18 | $41,990.05 |
| 2019-05-29 | $0.002670 | $0.002717 | $0.002504 | $0.002525 | $2,960.81 | $39,827.47 |
| 2019-05-30 | $0.002525 | $0.002763 | $0.002459 | $0.002485 | $1,534.99 | $39,291.18 |
| 2019-05-31 | $0.002485 | $0.008041 | $0.002471 | $0.006471 | $3,281.86 | $102,540 |