Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001219 | $0.001241 | $0.001186 | $0.001235 | $1,005.15 | $0 |
| 2019-04-02 | $0.001236 | $0.001465 | $0.001204 | $0.001412 | $505.24 | $0 |
| 2019-04-03 | $0.001412 | $0.001639 | $0.001412 | $0.001533 | $1,398.80 | $0 |
| 2019-04-04 | $0.001534 | $0.001556 | $0.001392 | $0.001455 | $794.51 | $19,742.17 |
| 2019-04-05 | $0.001455 | $0.001564 | $0.001421 | $0.001459 | $1,016.09 | $19,862.44 |
| 2019-04-06 | $0.001460 | $0.001500 | $0.001425 | $0.001444 | $477.18 | $19,721.19 |
| 2019-04-07 | $0.001443 | $0.001516 | $0.001443 | $0.001498 | $71.04 | $20,502.47 |
| 2019-04-08 | $0.001498 | $0.001608 | $0.001488 | $0.001531 | $1,464.36 | $21,027.30 |
| 2019-04-09 | $0.001531 | $0.001566 | $0.001492 | $0.001495 | $1,287.50 | $20,586.28 |
| 2019-04-10 | $0.001495 | $0.001555 | $0.001485 | $0.001526 | $611.81 | $21,078.85 |
| 2019-04-11 | $0.001527 | $0.001534 | $0.001448 | $0.001465 | $1,229.56 | $20,290.75 |
| 2019-04-12 | $0.001464 | $0.001525 | $0.001433 | $0.001523 | $1,008.58 | $21,155.69 |
| 2019-04-13 | $0.001523 | $0.001533 | $0.001462 | $0.001472 | $448.40 | $20,518.35 |
| 2019-04-14 | $0.001472 | $0.001500 | $0.001459 | $0.001493 | $554.85 | $20,866.04 |
| 2019-04-15 | $0.001493 | $0.001648 | $0.001450 | $0.001514 | $872.79 | $21,212.18 |
| 2019-04-16 | $0.001514 | $0.001518 | $0.001460 | $0.001506 | $296.03 | $21,158.66 |
| 2019-04-17 | $0.001505 | $0.001662 | $0.001473 | $0.001568 | $955.58 | $22,093.83 |
| 2019-04-18 | $0.001568 | $0.001591 | $0.001500 | $0.001584 | $1,207.64 | $22,386.61 |
| 2019-04-19 | $0.001584 | $0.001731 | $0.001561 | $0.001622 | $1,656.29 | $22,980.73 |
| 2019-04-20 | $0.001622 | $0.001732 | $0.001586 | $0.001639 | $1,089.70 | $23,278.73 |
| 2019-04-21 | $0.001639 | $0.001665 | $0.001568 | $0.001633 | $848.14 | $23,259.30 |
| 2019-04-22 | $0.001632 | $0.001725 | $0.001525 | $0.001545 | $1,621.86 | $22,076.54 |
| 2019-04-23 | $0.001545 | $0.001826 | $0.001541 | $0.001632 | $930.22 | $23,383.74 |
| 2019-04-24 | $0.001632 | $0.001926 | $0.001566 | $0.001633 | $2,168.16 | $23,460.79 |
| 2019-04-25 | $0.001633 | $0.001841 | $0.001618 | $0.001643 | $1,404.37 | $23,678.69 |
| 2019-04-26 | $0.001649 | $0.001722 | $0.001630 | $0.001658 | $1,229.28 | $23,958.55 |
| 2019-04-27 | $0.001659 | $0.001793 | $0.001578 | $0.001728 | $1,402.46 | $25,046.28 |
| 2019-04-28 | $0.001728 | $0.001849 | $0.001674 | $0.001686 | $1,115.26 | $24,503.92 |
| 2019-04-29 | $0.001687 | $0.001851 | $0.001618 | $0.001675 | $830.42 | $24,410.68 |
| 2019-04-30 | $0.001675 | $0.001786 | $0.001617 | $0.001656 | $405.06 | $24,208.34 |