Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001153 | $0.001160 | $0.001110 | $0.001115 | $459.65 | $0 |
| 2019-03-02 | $0.001113 | $0.001159 | $0.001108 | $0.001119 | $330.18 | $0 |
| 2019-03-03 | $0.001118 | $0.001430 | $0.001115 | $0.001259 | $470.98 | $0 |
| 2019-03-04 | $0.001260 | $0.001266 | $0.001070 | $0.001135 | $42.65 | $0 |
| 2019-03-05 | $0.001136 | $0.001420 | $0.001093 | $0.001170 | $347.94 | $0 |
| 2019-03-06 | $0.001168 | $0.002021 | $0.001160 | $0.001199 | $1,182.10 | $0 |
| 2019-03-07 | $0.001200 | $0.001869 | $0.001191 | $0.001326 | $1,023.75 | $0 |
| 2019-03-08 | $0.001328 | $0.001380 | $0.001266 | $0.001275 | $90.14 | $0 |
| 2019-03-09 | $0.001274 | $0.001274 | $0.001155 | $0.001228 | $169.56 | $0 |
| 2019-03-10 | $0.001230 | $0.001230 | $0.001137 | $0.001145 | $84.39 | $0 |
| 2019-03-11 | $0.001146 | $0.001268 | $0.001117 | $0.001157 | $687.03 | $0 |
| 2019-03-12 | $0.001158 | $0.001171 | $0.001096 | $0.001168 | $80.10 | $0 |
| 2019-03-13 | $0.001171 | $0.001417 | $0.001134 | $0.001137 | $47.90 | $0 |
| 2019-03-14 | $0.001137 | $0.001369 | $0.001101 | $0.001176 | $843.45 | $0 |
| 2019-03-15 | $0.001175 | $0.001316 | $0.001175 | $0.001309 | $582.90 | $0 |
| 2019-03-16 | $0.001310 | $0.001433 | $0.001129 | $0.001292 | $655.78 | $0 |
| 2019-03-17 | $0.001293 | $0.001327 | $0.001202 | $0.001213 | $487.03 | $0 |
| 2019-03-18 | $0.001214 | $0.001228 | $0.001195 | $0.001204 | $27.29 | $0 |
| 2019-03-19 | $0.001205 | $0.001211 | $0.001070 | $0.001126 | $51.58 | $0 |
| 2019-03-20 | $0.001126 | $0.001271 | $0.001124 | $0.001223 | $67.44 | $0 |
| 2019-03-21 | $0.001224 | $0.001229 | $0.001163 | $0.001170 | $53.85 | $0 |
| 2019-03-22 | $0.001169 | $0.001247 | $0.001167 | $0.001203 | $365.60 | $0 |
| 2019-03-23 | $0.001202 | $0.001248 | $0.001201 | $0.001209 | $463.73 | $0 |
| 2019-03-24 | $0.001208 | $0.001247 | $0.001199 | $0.001204 | $122.50 | $0 |
| 2019-03-25 | $0.001246 | $0.001246 | $0.001175 | $0.001187 | $491.82 | $0 |
| 2019-03-26 | $0.001178 | $0.001266 | $0.001141 | $0.001153 | $715.14 | $0 |
| 2019-03-27 | $0.001154 | $0.001260 | $0.001151 | $0.001184 | $741.59 | $0 |
| 2019-03-28 | $0.001183 | $0.001304 | $0.001168 | $0.001178 | $850.69 | $0 |
| 2019-03-29 | $0.001178 | $0.001231 | $0.001166 | $0.001185 | $504.15 | $0 |
| 2019-03-30 | $0.001182 | $0.001275 | $0.001169 | $0.001203 | $989.79 | $0 |
| 2019-03-31 | $0.001203 | $0.001262 | $0.001173 | $0.001219 | $874.50 | $0 |