Traid TRAID
Xếp hạng #?
12:43:16 17/09/2020
Traid (TRAID)
Không theo dõi
Lịch sử giá Traid (TRAID) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001245 | $0.002161 | $0.001137 | $0.001254 | $916.72 | $0 |
| 2019-02-02 | $0.001253 | $0.001966 | $0.001177 | $0.001959 | $914.06 | $0 |
| 2019-02-03 | $0.001960 | $0.001964 | $0.001212 | $0.001561 | $484.27 | $0 |
| 2019-02-04 | $0.001566 | $0.001576 | $0.001259 | $0.001406 | $701.43 | $0 |
| 2019-02-05 | $0.001402 | $0.001517 | $0.001204 | $0.001215 | $1,010.61 | $0 |
| 2019-02-06 | $0.001218 | $0.001468 | $0.001141 | $0.001201 | $982.58 | $0 |
| 2019-02-07 | $0.001202 | $0.001418 | $0.001130 | $0.001173 | $1,010.02 | $0 |
| 2019-02-08 | $0.001173 | $0.001398 | $0.001143 | $0.001215 | $1,036.18 | $0 |
| 2019-02-09 | $0.001215 | $0.001392 | $0.001206 | $0.001242 | $363.98 | $0 |
| 2019-02-10 | $0.001243 | $0.001349 | $0.0007741 | $0.0007766 | $106.13 | $0 |
| 2019-02-11 | $0.0007767 | $0.001343 | $0.0007689 | $0.0009914 | $1,056.47 | $0 |
| 2019-02-12 | $0.0009933 | $0.001291 | $0.0008592 | $0.0008936 | $1,200.17 | $0 |
| 2019-02-13 | $0.0008749 | $0.001138 | $0.0008624 | $0.0009954 | $746.85 | $0 |
| 2019-02-14 | $0.0009936 | $0.001363 | $0.0009810 | $0.001089 | $541.91 | $0 |
| 2019-02-15 | $0.001090 | $0.001168 | $0.001088 | $0.001118 | $656.55 | $0 |
| 2019-02-16 | $0.001119 | $0.001229 | $0.001041 | $0.001089 | $920.82 | $0 |
| 2019-02-17 | $0.001090 | $0.001103 | $0.001056 | $0.001098 | $359.86 | $0 |
| 2019-02-18 | $0.001099 | $0.001182 | $0.001098 | $0.001174 | $845.51 | $0 |
| 2019-02-19 | $0.001176 | $0.001236 | $0.001104 | $0.001179 | $630.90 | $0 |
| 2019-02-20 | $0.001178 | $0.001222 | $0.001141 | $0.001179 | $757.51 | $0 |
| 2019-02-21 | $0.001179 | $0.001204 | $0.001142 | $0.001147 | $984.94 | $0 |
| 2019-02-22 | $0.001145 | $0.001234 | $0.001144 | $0.001157 | $838.08 | $0 |
| 2019-02-23 | $0.001155 | $0.001229 | $0.001146 | $0.001193 | $86.56 | $0 |
| 2019-02-24 | $0.001194 | $0.001218 | $0.001109 | $0.001141 | $349.50 | $0 |
| 2019-02-25 | $0.001143 | $0.001183 | $0.001129 | $0.001141 | $584.69 | $0 |
| 2019-02-26 | $0.001137 | $0.001138 | $0.001110 | $0.001116 | $52.97 | $0 |
| 2019-02-27 | $0.001117 | $0.001199 | $0.001109 | $0.001152 | $985.37 | $0 |
| 2019-02-28 | $0.001154 | $0.001277 | $0.001152 | $0.001154 | $949.48 | $0 |