Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1605 | $0.1625 | $0.1586 | $0.1608 | $0 | $0 |
| 2021-05-02 | $0.1608 | $0.1610 | $0.1561 | $0.1574 | $0 | $0 |
| 2021-05-03 | $0.1574 | $0.1639 | $0.1573 | $0.1589 | $0 | $0 |
| 2021-05-04 | $0.1590 | $0.1591 | $0.1479 | $0.1481 | $0 | $0 |
| 2021-05-05 | $0.1483 | $0.1610 | $0.1473 | $0.1596 | $0 | $0 |
| 2021-05-06 | $0.1597 | $0.1623 | $0.1540 | $0.1568 | $0 | $0 |
| 2021-05-07 | $0.1568 | $0.2579 | $0.1538 | $0.2500 | $2.13 | $0 |
| 2021-05-08 | $0.2501 | $0.2593 | $0.2484 | $0.2562 | $0 | $0 |
| 2021-05-09 | $0.2564 | $0.2582 | $0.2463 | $0.2538 | $0 | $0 |
| 2021-05-10 | $0.2539 | $0.2595 | $0.2358 | $0.2434 | $0 | $0 |
| 2021-05-11 | $0.2435 | $0.2480 | $0.2381 | $0.2473 | $0 | $0 |
| 2021-05-12 | $0.2472 | $0.2526 | $0.2176 | $0.2176 | $0 | $0 |
| 2021-05-13 | $0.2143 | $0.2238 | $0.2048 | $0.2168 | $0 | $0 |
| 2021-05-14 | $0.2168 | $0.2243 | $0.2131 | $0.2174 | $0 | $0 |
| 2021-05-15 | $0.2175 | $0.2208 | $0.2035 | $0.2040 | $0 | $0 |
| 2021-05-16 | $0.2039 | $0.2168 | $0.1917 | $0.2026 | $0 | $0 |
| 2021-05-17 | $0.2025 | $0.2033 | $0.1840 | $0.1891 | $0 | $0 |
| 2021-05-18 | $0.1898 | $0.1997 | $0.1602 | $0.1622 | $0.1700 | $0 |
| 2021-05-19 | $0.1623 | $0.1646 | $0.1160 | $0.1399 | $0 | $0 |
| 2021-05-20 | $0.1389 | $0.1518 | $0.1015 | $0.1211 | $0.1300 | $0 |
| 2021-05-21 | $0.1206 | $0.1253 | $0.09648 | $0.1070 | $0.5400 | $0 |
| 2021-05-22 | $0.1071 | $0.1196 | $0.1016 | $0.1163 | $0.2300 | $0 |
| 2021-05-23 | $0.1164 | $0.1187 | $0.08931 | $0.09960 | $5.20 | $0 |
| 2021-05-24 | $0.09944 | $0.1139 | $0.04264 | $0.04329 | $15.47 | $0 |
| 2021-05-25 | $0.04335 | $0.08128 | $0.04231 | $0.08045 | $1.15 | $0 |
| 2021-05-26 | $0.08064 | $0.08564 | $0.07960 | $0.08257 | $0 | $0 |
| 2021-05-27 | $0.08252 | $0.08480 | $0.07822 | $0.08071 | $0 | $0 |
| 2021-05-28 | $0.08072 | $0.08160 | $0.07304 | $0.07490 | $0 | $0 |
| 2021-05-29 | $0.07496 | $0.07819 | $0.07076 | $0.07263 | $0 | $0 |
| 2021-05-30 | $0.07269 | $0.07644 | $0.07039 | $0.07489 | $0 | $0 |
| 2021-05-31 | $0.07492 | $0.07868 | $0.07192 | $0.07836 | $0 | $0 |