Tradeplus TDPS
Xếp hạng #?
16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi
Lịch sử giá Tradeplus (TDPS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.05235 | $0.05774 | $0.05233 | $0.05757 | $0 | $0 |
| 2021-03-02 | $0.05757 | $0.05815 | $0.05479 | $0.05612 | $0 | $0 |
| 2021-03-03 | $0.05612 | $0.06094 | $0.05600 | $0.05864 | $0 | $0 |
| 2021-03-04 | $0.05862 | $0.06001 | $0.05467 | $0.05536 | $3.04 | $0 |
| 2021-03-05 | $0.05536 | $0.05631 | $0.05306 | $0.05579 | $0 | $0 |
| 2021-03-06 | $0.05578 | $0.05603 | $0.05387 | $0.05577 | $0 | $0 |
| 2021-03-07 | $0.05576 | $0.05858 | $0.05576 | $0.05840 | $0 | $0 |
| 2021-03-08 | $0.05838 | $0.05964 | $0.05644 | $0.05956 | $2.67 | $0 |
| 2021-03-09 | $0.05956 | $0.06249 | $0.05926 | $0.06244 | $0 | $0 |
| 2021-03-10 | $0.06250 | $0.06663 | $0.06075 | $0.06558 | $0.01000 | $0 |
| 2021-03-11 | $0.06553 | $0.06797 | $0.06376 | $0.06759 | $0 | $0 |
| 2021-03-12 | $0.06763 | $0.06786 | $0.06433 | $0.06709 | $1.68 | $0 |
| 2021-03-13 | $0.06711 | $0.07217 | $0.06578 | $0.07167 | $0 | $0 |
| 2021-03-14 | $0.07166 | $0.07207 | $0.06825 | $0.06825 | $3.10 | $0 |
| 2021-03-15 | $0.06820 | $0.06962 | $0.06370 | $0.06424 | $0 | $0 |
| 2021-03-16 | $0.06429 | $0.06533 | $0.06159 | $0.06509 | $0 | $0 |
| 2021-03-17 | $0.06530 | $0.06708 | $0.05788 | $0.05885 | $29.65 | $0 |
| 2021-03-18 | $0.05887 | $0.05939 | $0.03472 | $0.03819 | $0.6700 | $0 |
| 2021-03-19 | $0.03819 | $0.03927 | $0.03738 | $0.03851 | $0 | $0 |
| 2021-03-20 | $0.03850 | $0.03962 | $0.03842 | $0.03850 | $0 | $0 |
| 2021-03-21 | $0.03849 | $0.03879 | $0.03696 | $0.03739 | $0.04000 | $0 |
| 2021-03-22 | $0.03739 | $0.03801 | $0.03474 | $0.03490 | $1.13 | $0 |
| 2021-03-23 | $0.03490 | $0.07502 | $0.03422 | $0.06955 | $67.60 | $0 |
| 2021-03-24 | $0.06952 | $0.06956 | $0.03499 | $0.04327 | $56.51 | $0 |
| 2021-03-25 | $0.04327 | $0.04544 | $0.04170 | $0.04447 | $0.1100 | $0 |
| 2021-03-26 | $0.04447 | $0.04741 | $0.04436 | $0.04740 | $0 | $0 |
| 2021-03-27 | $0.04742 | $0.04865 | $0.04665 | $0.04814 | $0 | $0 |
| 2021-03-28 | $0.04814 | $0.04983 | $0.04781 | $0.04980 | $0.01000 | $0 |
| 2021-03-29 | $0.04980 | $0.05192 | $0.04907 | $0.05140 | $0 | $0 |
| 2021-03-30 | $0.05140 | $0.4723 | $0.05095 | $0.3894 | $4,298.59 | $0 |
| 2021-03-31 | $0.3894 | $0.3908 | $0.2653 | $0.2657 | $4,600.25 | $0 |