Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,314,509,950,996 Khối lượng (24h): $171,918,466,216 Thị phần: BTC: 56.3%, ETH: 12.4%
Tradeplus TDPS
Xếp hạng #? 16:16:22 14/06/2021
Tradeplus (TDPS)
Không theo dõi

Lịch sử giá Tradeplus (TDPS) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.3046$0.3064$0.3012$0.3036$0$0
2020-11-02$0.3036$0.3052$0.2927$0.2996$0$0
2020-11-03$0.2994$0.3091$0.2945$0.3075$5.97$0
2020-11-04$0.3083$0.3142$0.3001$0.3123$0.3403$0
2020-11-05$0.3124$0.3471$0.3117$0.3443$13.75$0
2020-11-06$0.3443$0.3515$0.3365$0.3437$0$0
2020-11-07$0.3440$0.3478$0.3188$0.3282$0$0
2020-11-08$0.3278$0.3456$0.3258$0.3422$0$0
2020-11-09$0.3421$0.3489$0.3285$0.3389$0$0
2020-11-10$0.3388$0.3441$0.3362$0.3418$0.9986$0
2020-11-11$0.3418$0.3553$0.3417$0.3468$3.47$0
2020-11-12$0.3470$0.3644$0.3433$0.3639$7.27$0
2020-11-13$0.3638$0.3680$0.3534$0.3605$12.74$0
2020-11-14$0.3606$0.3606$0.3481$0.3553$0$0
2020-11-15$0.3551$0.3563$0.3490$0.3528$0$0
2020-11-16$0.3526$0.3716$0.3510$0.3695$0$0
2020-11-17$0.3688$0.3983$0.3661$0.3963$42.99$0
2020-11-18$0.3958$0.4126$0.3872$0.3937$9.78$0
2020-11-19$0.3934$0.4004$0.3842$0.3938$0$0
2020-11-20$0.3938$0.4149$0.3926$0.4115$0$0
2020-11-21$0.4115$0.4185$0.4076$0.4125$41.61$0
2020-11-22$0.4126$0.4136$0.3911$0.4060$16.57$0
2020-11-23$0.4060$0.4135$0.3978$0.4059$0.1622$0
2020-11-24$0.4058$0.4276$0.4006$0.4223$0$0
2020-11-25$0.4223$0.4285$0.4106$0.4140$0$0
2020-11-26$0.4140$0.4169$0.3614$0.3784$32.52$0
2020-11-27$0.3789$0.3855$0.3652$0.3781$0$0
2020-11-28$0.3781$0.3946$0.3737$0.3916$0$0
2020-11-29$0.3916$0.4040$0.3881$0.4017$0$0
2020-11-30$0.4017$0.4365$0.4017$0.4338$0$0
Lịch sử giá Tradeplus (TDPS) Tháng 11/2020 - GiaCoin.com
4.2 trên 801 đánh giá