Lịch sử giá Tradeplus (TDPS) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.2383	$0.2417	$0.2316	$0.2347	$116.81	$0
2020-10-02	$0.2347	$0.2410	$0.2302	$0.2410	$12.69	$0
2020-10-03	$0.2410	$0.2410	$0.2329	$0.2335	$0	$0
2020-10-04	$0.2335	$0.2398	$0.2331	$0.2358	$72.54	$0
2020-10-05	$0.2358	$0.2385	$0.2350	$0.2385	$0	$0
2020-10-06	$0.2385	$0.2386	$0.2327	$0.2372	$16.97	$0
2020-10-07	$0.2372	$0.2389	$0.2363	$0.2387	$0	$0
2020-10-08	$0.2387	$0.2448	$0.2366	$0.2412	$97.15	$0
2020-10-09	$0.2412	$0.2454	$0.2397	$0.2445	$37.62	$0
2020-10-10	$0.2445	$0.2529	$0.2444	$0.2496	$0	$0
2020-10-11	$0.2496	$0.2526	$0.2495	$0.2516	$0.8982	$0
2020-10-12	$0.2516	$0.2585	$0.2484	$0.2554	$1.38	$0
2020-10-13	$0.2554	$0.2554	$0.2502	$0.2525	$0	$0
2020-10-14	$0.2525	$0.2550	$0.2499	$0.2526	$0.05557	$0
2020-10-15	$0.2526	$0.2596	$0.2498	$0.2580	$12.80	$0
2020-10-16	$0.2580	$0.2590	$0.2518	$0.2541	$0	$0
2020-10-17	$0.2541	$0.2555	$0.2501	$0.2510	$0.4895	$0
2020-10-18	$0.2510	$0.2538	$0.2508	$0.2538	$0	$0
2020-10-19	$0.2538	$0.2608	$0.2521	$0.2595	$0	$0
2020-10-20	$0.2595	$0.2652	$0.2582	$0.2634	$0	$0
2020-10-21	$0.2634	$0.2953	$0.2630	$0.2873	$2.30	$0
2020-10-22	$0.2873	$0.2943	$0.2849	$0.2865	$2.29	$0
2020-10-23	$0.2865	$0.2877	$0.2818	$0.2857	$4.24	$0
2020-10-24	$0.2858	$0.2905	$0.2848	$0.2898	$0	$0
2020-10-25	$0.2897	$0.2946	$0.2853	$0.2879	$0	$0
2020-10-26	$0.2880	$0.2923	$0.2834	$0.2889	$4.84	$0
2020-10-27	$0.2890	$0.3041	$0.2886	$0.3014	$0	$0
2020-10-28	$0.3018	$0.3058	$0.2858	$0.2933	$0	$0
2020-10-29	$0.2933	$0.3008	$0.2869	$0.2970	$29.72	$0
2020-10-30	$0.2970	$0.3017	$0.2903	$0.2994	$6.00	$0
2020-10-31	$0.2994	$0.3100	$0.2974	$0.3046	$0	$0

Lịch sử giá Tradeplus (TDPS) Tháng 10/2020 - GiaCoin.com

4.2 trên 801 đánh giá