Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,250,339,571,638 Khối lượng (24h): $154,251,133,111 Thị phần: BTC: 57.1%, ETH: 12.2%
Tracto TRCT
Xếp hạng #? 22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi

Lịch sử giá Tracto (TRCT) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-02$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-03$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-04$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-05$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-06$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-07$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-08$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-09$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-10$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-11$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-12$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-13$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-14$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-15$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-16$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-17$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-18$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-19$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-20$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-21$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-22$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-23$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-24$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-25$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-26$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-27$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-28$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
2020-02-29$0.0002489$0.0002489$0.0002489$0.0002489$0$6,699.71
Lịch sử giá Tracto (TRCT) Tháng 02/2020 - GiaCoin.com
4.5 trên 792 đánh giá