Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0004119 | $0.0004119 | $0.0003506 | $0.0003586 | $1.71 | $9,650.67 |
| 2019-12-02 | $0.0003585 | $0.0003606 | $0.0002508 | $0.0002531 | $18.97 | $6,811.64 |
| 2019-12-03 | $0.0002531 | $0.0002566 | $0.0002493 | $0.0002532 | $0.2165 | $6,814.56 |
| 2019-12-04 | $0.0002531 | $0.0002531 | $0.0002480 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-05 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-06 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-07 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-08 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-09 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-10 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-11 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-12 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-13 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-14 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-15 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-16 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-17 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-18 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-19 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-20 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-21 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-22 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-23 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-24 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-25 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-26 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-27 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-28 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-29 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-30 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |
| 2019-12-31 | $0.0002489 | $0.0002489 | $0.0002489 | $0.0002489 | $0 | $6,699.71 |