Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |
| 2019-11-02 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |
| 2019-11-03 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |
| 2019-11-04 | $0.0009858 | $0.001001 | $0.0009858 | $0.001001 | $3.00 | $26,934.65 |
| 2019-11-05 | $0.001001 | $0.001028 | $0.0009893 | $0.001020 | $0 | $27,441.20 |
| 2019-11-06 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-07 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-08 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-09 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-10 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-11 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-12 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-13 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-14 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-15 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-16 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-17 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-18 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-19 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-20 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-21 | $0.001020 | $0.001020 | $0.001020 | $0.001020 | $0 | $27,441.20 |
| 2019-11-22 | $0.001020 | $0.001020 | $0.0005629 | $0.0005803 | $3.12 | $15,618.75 |
| 2019-11-23 | $0.0005803 | $0.0005873 | $0.0005698 | $0.0005844 | $0 | $15,727.70 |
| 2019-11-24 | $0.0005844 | $0.0005844 | $0.0005844 | $0.0005844 | $0 | $15,727.70 |
| 2019-11-25 | $0.0005844 | $0.0005844 | $0.0005844 | $0.0005844 | $0 | $15,727.70 |
| 2019-11-26 | $0.0005844 | $0.0005844 | $0.0005844 | $0.0005844 | $0 | $15,727.70 |
| 2019-11-27 | $0.0005844 | $0.0005844 | $0.0003681 | $0.0003749 | $3.07 | $10,090.62 |
| 2019-11-28 | $0.0003749 | $0.0003834 | $0.0003729 | $0.0003778 | $0 | $10,166.76 |
| 2019-11-29 | $0.0003778 | $0.0003778 | $0.0003778 | $0.0003778 | $0 | $10,166.76 |
| 2019-11-30 | $0.0003778 | $0.0004231 | $0.0003778 | $0.0004120 | $14.72 | $11,089.51 |