Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-02 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-03 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-04 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-05 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-06 | $0.0005014 | $0.0005014 | $0.0005014 | $0.0005014 | $0 | $13,493.00 |
| 2019-10-07 | $0.0005014 | $0.0009133 | $0.0005014 | $0.0009063 | $7.26 | $24,392.60 |
| 2019-10-08 | $0.0009060 | $0.0009166 | $0.0008997 | $0.0009050 | $0 | $24,356.05 |
| 2019-10-09 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 | $0 | $24,356.05 |
| 2019-10-10 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 | $0 | $24,356.05 |
| 2019-10-11 | $0.0009050 | $0.001425 | $0.0009050 | $0.001412 | $1.04 | $37,990.73 |
| 2019-10-12 | $0.001411 | $0.001425 | $0.001411 | $0.001419 | $0 | $38,196.29 |
| 2019-10-13 | $0.001419 | $0.001419 | $0.0006051 | $0.0008455 | $39.78 | $22,754.99 |
| 2019-10-14 | $0.0008455 | $0.0009216 | $0.0008432 | $0.0009203 | $5.16 | $24,767.72 |
| 2019-10-15 | $0.0009208 | $0.0009859 | $0.0008199 | $0.0009842 | $5.84 | $26,487.33 |
| 2019-10-16 | $0.0009837 | $0.0009857 | $0.0009566 | $0.0009589 | $0 | $25,805.83 |
| 2019-10-17 | $0.0009589 | $0.0009589 | $0.0008871 | $0.0008909 | $2.90 | $23,977.28 |
| 2019-10-18 | $0.0008909 | $0.0008948 | $0.0008673 | $0.0008754 | $0 | $23,558.94 |
| 2019-10-19 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $23,558.94 |
| 2019-10-20 | $0.0008754 | $0.0008754 | $0.0008754 | $0.0008754 | $0 | $23,558.94 |
| 2019-10-21 | $0.0008754 | $0.0009965 | $0.0008754 | $0.0009886 | $5.28 | $26,605.54 |
| 2019-10-22 | $0.0009886 | $0.0009956 | $0.0009846 | $0.0009899 | $0 | $26,641.01 |
| 2019-10-23 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $26,641.01 |
| 2019-10-24 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $26,641.01 |
| 2019-10-25 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $26,641.01 |
| 2019-10-26 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0 | $26,641.01 |
| 2019-10-27 | $0.0009899 | $0.001011 | $0.0009771 | $0.0009904 | $9.13 | $26,653.55 |
| 2019-10-28 | $0.0009904 | $0.001009 | $0.0009778 | $0.0009858 | $0 | $26,532.03 |
| 2019-10-29 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |
| 2019-10-30 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |
| 2019-10-31 | $0.0009858 | $0.0009858 | $0.0009858 | $0.0009858 | $0 | $26,532.03 |