Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,431,939,245,433 Khối lượng (24h): $120,293,238,274 Thị phần: BTC: 56.9%, ETH: 12.2%
Tracto TRCT
Xếp hạng #? 22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi

Lịch sử giá Tracto (TRCT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.001322$0.001322$0.001188$0.001200$1.30$32,283.97
2019-09-02$0.001199$0.001247$0.001193$0.001243$0$33,462.71
2019-09-03$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-04$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-05$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-06$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-07$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-08$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-09$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-10$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-11$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-12$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-13$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-14$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-15$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-16$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-17$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-18$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-19$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-20$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-21$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-22$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-23$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-24$0.001243$0.001243$0.001243$0.001243$0$33,462.71
2019-09-25$0.001243$0.001243$0.0005050$0.0005161$4.34$13,889.00
2019-09-26$0.0005158$0.0005186$0.0004747$0.0005036$4.36$13,553.88
2019-09-27$0.0005035$0.0005039$0.0004987$0.0005014$0$13,493.00
2019-09-28$0.0005014$0.0005014$0.0005014$0.0005014$0$13,493.00
2019-09-29$0.0005014$0.0005014$0.0005014$0.0005014$0$13,493.00
2019-09-30$0.0005014$0.0005014$0.0005014$0.0005014$0$13,493.00
Lịch sử giá Tracto (TRCT) Tháng 09/2019 - GiaCoin.com
4.5 trên 792 đánh giá