Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | $0 | $62,543.69 |
| 2019-08-02 | $0.002324 | $0.002610 | $0.002324 | $0.002560 | $43.57 | $68,888.12 |
| 2019-08-03 | $0.002560 | $0.002635 | $0.002554 | $0.002619 | $0 | $70,480.58 |
| 2019-08-04 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-05 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-06 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-07 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-08 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-09 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | $0 | $70,480.58 |
| 2019-08-10 | $0.002619 | $0.003317 | $0.002619 | $0.002846 | $14.98 | $76,586.22 |
| 2019-08-11 | $0.002846 | $0.003367 | $0.002842 | $0.003367 | $1.95 | $90,603.91 |
| 2019-08-12 | $0.003366 | $0.003367 | $0.003291 | $0.003303 | $0 | $88,891.93 |
| 2019-08-13 | $0.003303 | $0.003303 | $0.003303 | $0.003303 | $0 | $88,891.93 |
| 2019-08-14 | $0.003303 | $0.003303 | $0.003303 | $0.003303 | $0 | $88,891.93 |
| 2019-08-15 | $0.003303 | $0.003303 | $0.003303 | $0.003303 | $0 | $88,891.93 |
| 2019-08-16 | $0.003303 | $0.003303 | $0.003303 | $0.003303 | $0 | $88,891.93 |
| 2019-08-17 | $0.003303 | $0.003303 | $0.002347 | $0.002390 | $9.66 | $64,322.95 |
| 2019-08-18 | $0.002391 | $0.002540 | $0.002362 | $0.002527 | $0 | $67,996.55 |
| 2019-08-19 | $0.002527 | $0.002527 | $0.001341 | $0.002274 | $47.57 | $61,190.28 |
| 2019-08-20 | $0.002274 | $0.002275 | $0.001323 | $0.001362 | $34.43 | $36,668.52 |
| 2019-08-21 | $0.001362 | $0.001367 | $0.001178 | $0.001206 | $2.94 | $32,445.15 |
| 2019-08-22 | $0.001206 | $0.001217 | $0.001046 | $0.001085 | $6.94 | $29,195.76 |
| 2019-08-23 | $0.001085 | $0.001364 | $0.001076 | $0.001361 | $5.89 | $36,636.00 |
| 2019-08-24 | $0.001361 | $0.001361 | $0.001312 | $0.001322 | $0 | $35,566.09 |
| 2019-08-25 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-26 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-27 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-28 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-29 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-30 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |
| 2019-08-31 | $0.001322 | $0.001322 | $0.001322 | $0.001322 | $0 | $35,566.09 |