Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001534 | $0.001633 | $0.001208 | $0.001232 | $0 | $33,150.51 |
| 2019-07-02 | $0.001232 | $0.001232 | $0.001232 | $0.001232 | $0 | $33,150.51 |
| 2019-07-03 | $0.001232 | $0.001478 | $0.001232 | $0.001477 | $27.64 | $39,752.12 |
| 2019-07-04 | $0.001477 | $0.001602 | $0.001461 | $0.001586 | $0 | $42,694.46 |
| 2019-07-05 | $0.001586 | $0.001586 | $0.001586 | $0.001586 | $0 | $42,694.46 |
| 2019-07-06 | $0.001586 | $0.001586 | $0.001586 | $0.001586 | $0 | $42,694.46 |
| 2019-07-07 | $0.001586 | $0.001762 | $0.001499 | $0.001747 | $64.15 | $47,026.28 |
| 2019-07-08 | $0.001747 | $0.001958 | $0.001653 | $0.001662 | $69.29 | $44,740.19 |
| 2019-07-09 | $0.001663 | $0.001690 | $0.001621 | $0.001624 | $0 | $43,718.94 |
| 2019-07-10 | $0.001624 | $0.001624 | $0.001267 | $0.001301 | $26.86 | $35,025.62 |
| 2019-07-11 | $0.001301 | $0.001301 | $0.001171 | $0.001181 | $1.46 | $31,784.16 |
| 2019-07-12 | $0.001182 | $0.001183 | $0.0008335 | $0.0008584 | $7.72 | $23,102.39 |
| 2019-07-13 | $0.0008588 | $0.001481 | $0.0008588 | $0.001475 | $41.48 | $39,695.09 |
| 2019-07-14 | $0.001475 | $0.001732 | $0.001456 | $0.001638 | $21.92 | $44,070.35 |
| 2019-07-15 | $0.001638 | $0.001638 | $0.0009027 | $0.001181 | $50.39 | $31,774.79 |
| 2019-07-16 | $0.001179 | $0.001199 | $0.0007551 | $0.0007643 | $2.08 | $20,568.30 |
| 2019-07-17 | $0.0007629 | $0.0007760 | $0.0007481 | $0.0007690 | $0 | $20,695.15 |
| 2019-07-18 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 | $0 | $20,695.15 |
| 2019-07-19 | $0.0007690 | $0.0009745 | $0.0007690 | $0.0009580 | $14.28 | $25,783.19 |
| 2019-07-20 | $0.0009582 | $0.0009737 | $0.0009527 | $0.0009708 | $0 | $26,127.54 |
| 2019-07-21 | $0.0009708 | $0.0009708 | $0.0009708 | $0.0009708 | $0 | $26,127.54 |
| 2019-07-22 | $0.0009708 | $0.0009708 | $0.0008240 | $0.0008397 | $0.4396 | $22,598.80 |
| 2019-07-23 | $0.0008398 | $0.0008398 | $0.0008312 | $0.0008381 | $0 | $22,555.95 |
| 2019-07-24 | $0.0008381 | $0.0008573 | $0.0008033 | $0.0008558 | $0.5829 | $23,030.98 |
| 2019-07-25 | $0.0008553 | $0.0008807 | $0.0008519 | $0.0008783 | $0 | $23,638.99 |
| 2019-07-26 | $0.0008783 | $0.0008783 | $0.0008783 | $0.0008783 | $0 | $23,638.99 |
| 2019-07-27 | $0.0008783 | $0.001923 | $0.0008783 | $0.001297 | $23.68 | $34,915.93 |
| 2019-07-28 | $0.001298 | $0.001776 | $0.001254 | $0.001771 | $81.54 | $47,651.40 |
| 2019-07-29 | $0.001771 | $0.002338 | $0.001733 | $0.002227 | $53.49 | $59,947.49 |
| 2019-07-30 | $0.002228 | $0.002500 | $0.002197 | $0.002470 | $70.02 | $66,480.90 |
| 2019-07-31 | $0.002470 | $0.002500 | $0.002319 | $0.002324 | $0 | $62,543.69 |