Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002986 | $0.003025 | $0.002965 | $0.002965 | $0 | $79,802.63 |
| 2019-06-02 | $0.002965 | $0.003844 | $0.002965 | $0.003840 | $8.25 | $103,350 |
| 2019-06-03 | $0.003841 | $0.003841 | $0.003678 | $0.003724 | $0 | $100,232 |
| 2019-06-04 | $0.003724 | $0.003936 | $0.003675 | $0.003766 | $23.92 | $101,343 |
| 2019-06-05 | $0.003766 | $0.003813 | $0.003764 | $0.003804 | $0 | $102,390 |
| 2019-06-06 | $0.003804 | $0.003804 | $0.003311 | $0.003450 | $9.67 | $92,849.00 |
| 2019-06-07 | $0.003450 | $0.003487 | $0.001728 | $0.001749 | $153.18 | $47,065.67 |
| 2019-06-08 | $0.001748 | $0.001758 | $0.001571 | $0.001574 | $0 | $42,358.22 |
| 2019-06-09 | $0.001574 | $0.001918 | $0.001574 | $0.001916 | $7.89 | $51,567.64 |
| 2019-06-10 | $0.001911 | $0.002249 | $0.001888 | $0.001918 | $51.21 | $51,618.46 |
| 2019-06-11 | $0.001920 | $0.001927 | $0.001859 | $0.001899 | $17.95 | $51,120.40 |
| 2019-06-12 | $0.001899 | $0.002366 | $0.001880 | $0.002365 | $31.18 | $63,648.34 |
| 2019-06-13 | $0.002367 | $0.002378 | $0.002222 | $0.002251 | $17.31 | $60,585.75 |
| 2019-06-14 | $0.002251 | $0.002263 | $0.002236 | $0.002243 | $0 | $60,371.16 |
| 2019-06-15 | $0.002243 | $0.002876 | $0.002159 | $0.002162 | $101.69 | $58,183.05 |
| 2019-06-16 | $0.002162 | $0.003459 | $0.002151 | $0.002258 | $84.48 | $60,776.22 |
| 2019-06-17 | $0.002260 | $0.002344 | $0.002259 | $0.002322 | $0 | $62,489.70 |
| 2019-06-18 | $0.002322 | $0.002322 | $0.002322 | $0.002322 | $0 | $62,489.70 |
| 2019-06-19 | $0.002322 | $0.002322 | $0.001913 | $0.002317 | $27.85 | $62,358.99 |
| 2019-06-20 | $0.002317 | $0.002330 | $0.002188 | $0.002283 | $28.60 | $61,439.99 |
| 2019-06-21 | $0.002285 | $0.002387 | $0.002284 | $0.002379 | $0 | $64,021.30 |
| 2019-06-22 | $0.002379 | $0.002481 | $0.002108 | $0.002461 | $16.52 | $66,223.89 |
| 2019-06-23 | $0.002461 | $0.002588 | $0.002423 | $0.002495 | $9.21 | $67,137.60 |
| 2019-06-24 | $0.002495 | $0.002497 | $0.001488 | $0.001541 | $11.89 | $41,485.20 |
| 2019-06-25 | $0.001541 | $0.002692 | $0.001540 | $0.002692 | $160.99 | $72,450.52 |
| 2019-06-26 | $0.002692 | $0.002867 | $0.002302 | $0.002468 | $91.25 | $66,414.97 |
| 2019-06-27 | $0.002468 | $0.002526 | $0.001766 | $0.001872 | $79.33 | $50,392.84 |
| 2019-06-28 | $0.001872 | $0.001929 | $0.001837 | $0.001871 | $0 | $50,365.99 |
| 2019-06-29 | $0.001871 | $0.001871 | $0.001871 | $0.001871 | $0 | $50,365.99 |
| 2019-06-30 | $0.001871 | $0.001871 | $0.001534 | $0.001534 | $22.32 | $41,288.81 |