Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.008396 | $0.008413 | $0.006844 | $0.006935 | $171.94 | $186,636 |
| 2019-02-02 | $0.006925 | $0.007441 | $0.006810 | $0.007414 | $74.97 | $199,522 |
| 2019-02-03 | $0.007415 | $0.007435 | $0.007252 | $0.007284 | $145.92 | $196,035 |
| 2019-02-04 | $0.007319 | $0.007909 | $0.007112 | $0.007290 | $354.12 | $196,203 |
| 2019-02-05 | $0.007279 | $0.007331 | $0.007126 | $0.007308 | $732.83 | $196,672 |
| 2019-02-06 | $0.007332 | $0.007564 | $0.007129 | $0.007500 | $57.70 | $201,839 |
| 2019-02-07 | $0.007501 | $0.008298 | $0.007489 | $0.008080 | $240.15 | $217,468 |
| 2019-02-08 | $0.008088 | $0.01027 | $0.007698 | $0.01023 | $270.48 | $275,230 |
| 2019-02-09 | $0.01022 | $0.01250 | $0.008606 | $0.01248 | $142.66 | $335,881 |
| 2019-02-10 | $0.01249 | $0.01253 | $0.008384 | $0.01055 | $24.60 | $284,011 |
| 2019-02-11 | $0.01056 | $0.01056 | $0.009754 | $0.009829 | $95.98 | $264,541 |
| 2019-02-12 | $0.009814 | $0.009834 | $0.009199 | $0.009299 | $20.38 | $250,263 |
| 2019-02-13 | $0.009296 | $0.01262 | $0.009278 | $0.01041 | $755.03 | $280,115 |
| 2019-02-14 | $0.01039 | $0.01048 | $0.009524 | $0.009827 | $105.64 | $264,476 |
| 2019-02-15 | $0.009834 | $0.01321 | $0.009834 | $0.01263 | $1,019.56 | $339,832 |
| 2019-02-16 | $0.01278 | $0.01351 | $0.009988 | $0.01070 | $20.28 | $287,998 |
| 2019-02-17 | $0.01070 | $0.01213 | $0.009854 | $0.01209 | $170.92 | $325,252 |
| 2019-02-18 | $0.01206 | $0.02026 | $0.01018 | $0.01987 | $1,254.04 | $534,755 |
| 2019-02-19 | $0.01988 | $0.02060 | $0.01552 | $0.02011 | $224.94 | $541,232 |
| 2019-02-20 | $0.02009 | $0.02014 | $0.01004 | $0.01081 | $920.65 | $291,030 |
| 2019-02-21 | $0.01080 | $0.01270 | $0.01016 | $0.01072 | $230.38 | $288,420 |
| 2019-02-22 | $0.01070 | $0.01198 | $0.01070 | $0.01189 | $21.09 | $319,979 |
| 2019-02-23 | $0.01187 | $0.01259 | $0.009726 | $0.01252 | $220.78 | $336,956 |
| 2019-02-24 | $0.01253 | $0.01286 | $0.009643 | $0.009643 | $38.93 | $259,524 |
| 2019-02-25 | $0.009567 | $0.01091 | $0.009567 | $0.01080 | $18.33 | $290,688 |
| 2019-02-26 | $0.01077 | $0.01151 | $0.007670 | $0.007991 | $147.59 | $215,050 |
| 2019-02-27 | $0.007994 | $0.008458 | $0.007814 | $0.008172 | $0 | $219,942 |
| 2019-02-28 | $0.008172 | $0.01247 | $0.008172 | $0.008184 | $28.62 | $220,257 |