Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003265 | $0.005123 | $0.002761 | $0.005103 | $34.23 | $137,338 |
| 2019-01-02 | $0.005128 | $0.005136 | $0.003594 | $0.004727 | $147.44 | $127,229 |
| 2019-01-03 | $0.004726 | $0.004886 | $0.003252 | $0.004861 | $4.79 | $130,820 |
| 2019-01-04 | $0.004862 | $0.004894 | $0.003199 | $0.003561 | $80.91 | $95,842.07 |
| 2019-01-05 | $0.003552 | $0.003740 | $0.003206 | $0.003214 | $38.32 | $86,487.98 |
| 2019-01-06 | $0.003211 | $0.003997 | $0.003166 | $0.003978 | $4.41 | $107,049 |
| 2019-01-07 | $0.003979 | $0.004269 | $0.003547 | $0.004163 | $34.02 | $112,028 |
| 2019-01-08 | $0.004168 | $0.02646 | $0.004168 | $0.007371 | $38.52 | $198,385 |
| 2019-01-09 | $0.007373 | $0.007477 | $0.003427 | $0.003439 | $3.78 | $92,546.08 |
| 2019-01-10 | $0.003439 | $0.003461 | $0.002478 | $0.002700 | $129.33 | $72,667.19 |
| 2019-01-11 | $0.002698 | $0.003275 | $0.002688 | $0.003275 | $20.88 | $88,141.27 |
| 2019-01-12 | $0.003272 | $0.003317 | $0.002943 | $0.002949 | $21.90 | $79,368.88 |
| 2019-01-13 | $0.002946 | $0.002955 | $0.002932 | $0.002946 | $0 | $79,287.82 |
| 2019-01-14 | $0.002946 | $0.002946 | $0.002593 | $0.002784 | $6.89 | $74,933.71 |
| 2019-01-15 | $0.002784 | $0.003995 | $0.002736 | $0.003993 | $20.50 | $107,477 |
| 2019-01-16 | $0.003986 | $0.004055 | $0.003982 | $0.003993 | $0 | $107,454 |
| 2019-01-17 | $0.003993 | $0.003993 | $0.003728 | $0.003815 | $24.45 | $102,674 |
| 2019-01-18 | $0.003813 | $0.003818 | $0.003101 | $0.003163 | $3.10 | $85,138.63 |
| 2019-01-19 | $0.003170 | $0.003184 | $0.003162 | $0.003178 | $0 | $85,539.73 |
| 2019-01-20 | $0.003178 | $0.004234 | $0.003178 | $0.004054 | $129.39 | $109,112 |
| 2019-01-21 | $0.004053 | $0.004103 | $0.003930 | $0.004012 | $245.48 | $107,971 |
| 2019-01-22 | $0.004011 | $0.004351 | $0.003926 | $0.004350 | $134.50 | $117,070 |
| 2019-01-23 | $0.004350 | $0.01043 | $0.004349 | $0.01043 | $428.33 | $280,636 |
| 2019-01-24 | $0.01043 | $0.01101 | $0.004330 | $0.007772 | $201.42 | $209,161 |
| 2019-01-25 | $0.007789 | $0.008610 | $0.005404 | $0.008610 | $107.44 | $231,714 |
| 2019-01-26 | $0.008609 | $0.01001 | $0.006540 | $0.008642 | $88.91 | $232,585 |
| 2019-01-27 | $0.008643 | $0.009022 | $0.006691 | $0.008302 | $66.23 | $223,441 |
| 2019-01-28 | $0.008300 | $0.008323 | $0.005290 | $0.007156 | $122.51 | $192,602 |
| 2019-01-29 | $0.007161 | $0.007268 | $0.005770 | $0.005770 | $27.05 | $155,285 |
| 2019-01-30 | $0.005768 | $0.009231 | $0.005739 | $0.009155 | $342.98 | $246,381 |
| 2019-01-31 | $0.009157 | $0.01617 | $0.008347 | $0.008389 | $0.1281 | $225,787 |