Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008853 | $0.009641 | $0.006891 | $0.009428 | $214.21 | $253,734 |
| 2018-12-02 | $0.009402 | $0.009893 | $0.008520 | $0.008532 | $311.03 | $229,634 |
| 2018-12-03 | $0.008528 | $0.008551 | $0.006451 | $0.006533 | $71.64 | $175,825 |
| 2018-12-04 | $0.006520 | $0.007363 | $0.006273 | $0.007354 | $79.61 | $197,911 |
| 2018-12-05 | $0.007362 | $0.007381 | $0.006060 | $0.006060 | $148.60 | $163,081 |
| 2018-12-06 | $0.006053 | $0.007098 | $0.004106 | $0.006759 | $31.72 | $181,899 |
| 2018-12-07 | $0.006747 | $0.006857 | $0.005153 | $0.005752 | $289.39 | $154,813 |
| 2018-12-08 | $0.005746 | $0.006216 | $0.005492 | $0.005762 | $38.31 | $155,076 |
| 2018-12-09 | $0.005744 | $0.006170 | $0.004682 | $0.006078 | $33.95 | $163,587 |
| 2018-12-10 | $0.006068 | $0.006328 | $0.003736 | $0.003774 | $3.07 | $101,572 |
| 2018-12-11 | $0.003770 | $0.004473 | $0.003625 | $0.004363 | $15.36 | $117,431 |
| 2018-12-12 | $0.004359 | $0.01526 | $0.004165 | $0.01520 | $12.88 | $409,110 |
| 2018-12-13 | $0.01520 | $0.03031 | $0.003373 | $0.003407 | $2.34 | $91,687.06 |
| 2018-12-14 | $0.003414 | $0.003435 | $0.003387 | $0.003414 | $0 | $91,868.77 |
| 2018-12-15 | $0.003414 | $0.005141 | $0.002130 | $0.002812 | $65.27 | $75,677.13 |
| 2018-12-16 | $0.002811 | $0.004899 | $0.002811 | $0.004840 | $15.51 | $130,268 |
| 2018-12-17 | $0.004847 | $0.005183 | $0.002758 | $0.002840 | $80.92 | $76,430.62 |
| 2018-12-18 | $0.002840 | $0.004445 | $0.002830 | $0.003467 | $53.43 | $93,304.06 |
| 2018-12-19 | $0.003479 | $0.004008 | $0.003328 | $0.003328 | $6.33 | $89,578.79 |
| 2018-12-20 | $0.003321 | $0.007799 | $0.003281 | $0.007799 | $114.01 | $209,894 |
| 2018-12-21 | $0.007786 | $0.008185 | $0.005011 | $0.005011 | $20.48 | $134,851 |
| 2018-12-22 | $0.005010 | $0.006422 | $0.003204 | $0.003474 | $107.89 | $93,501.36 |
| 2018-12-23 | $0.003477 | $0.006782 | $0.002649 | $0.002654 | $281.41 | $71,431.94 |
| 2018-12-24 | $0.002654 | $0.003210 | $0.002654 | $0.002830 | $84.92 | $76,154.51 |
| 2018-12-25 | $0.002840 | $0.003103 | $0.002640 | $0.002721 | $6.35 | $73,219.29 |
| 2018-12-26 | $0.002721 | $0.003309 | $0.002569 | $0.003309 | $56.84 | $89,064.13 |
| 2018-12-27 | $0.003313 | $0.004231 | $0.002044 | $0.002190 | $83.32 | $58,938.24 |
| 2018-12-28 | $0.002193 | $0.004714 | $0.002167 | $0.002746 | $295.42 | $73,896.83 |
| 2018-12-29 | $0.002758 | $0.002995 | $0.002704 | $0.002796 | $42.76 | $75,260.89 |
| 2018-12-30 | $0.002785 | $0.002839 | $0.002713 | $0.002823 | $11.71 | $75,980.73 |
| 2018-12-31 | $0.002828 | $0.003345 | $0.002739 | $0.003258 | $6.15 | $87,682.61 |