Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006018 | $0.03612 | $0.005581 | $0.005651 | $265.56 | $152,084 |
| 2018-10-02 | $0.005652 | $0.04005 | $0.004773 | $0.006750 | $72.57 | $181,663 |
| 2018-10-03 | $0.006749 | $0.01892 | $0.004394 | $0.005121 | $247.79 | $137,820 |
| 2018-10-04 | $0.005122 | $0.005507 | $0.004667 | $0.005149 | $824.93 | $138,587 |
| 2018-10-05 | $0.005153 | $0.005393 | $0.003561 | $0.005392 | $206.71 | $145,105 |
| 2018-10-06 | $0.005397 | $0.005401 | $0.004950 | $0.004955 | $0.8148 | $133,344 |
| 2018-10-07 | $0.004957 | $0.007219 | $0.004956 | $0.005363 | $134.67 | $144,324 |
| 2018-10-08 | $0.005375 | $0.005512 | $0.004612 | $0.005135 | $423.11 | $138,210 |
| 2018-10-09 | $0.005138 | $0.007214 | $0.004803 | $0.005701 | $34.33 | $153,439 |
| 2018-10-10 | $0.005695 | $0.005697 | $0.005140 | $0.005605 | $396.67 | $150,842 |
| 2018-10-11 | $0.005596 | $0.005597 | $0.004038 | $0.004559 | $424.10 | $122,701 |
| 2018-10-12 | $0.004556 | $0.004583 | $0.003164 | $0.003181 | $44.79 | $85,601.23 |
| 2018-10-13 | $0.003177 | $0.006570 | $0.003152 | $0.005221 | $166.09 | $140,520 |
| 2018-10-14 | $0.005221 | $0.005249 | $0.004238 | $0.004884 | $61.50 | $131,437 |
| 2018-10-15 | $0.004893 | $0.005517 | $0.004190 | $0.004565 | $75.74 | $122,846 |
| 2018-10-16 | $0.004564 | $0.004954 | $0.004188 | $0.004378 | $26.80 | $117,835 |
| 2018-10-17 | $0.004390 | $0.004399 | $0.003756 | $0.003781 | $76.94 | $101,745 |
| 2018-10-18 | $0.003774 | $0.004254 | $0.003222 | $0.003652 | $127.28 | $98,285.35 |
| 2018-10-19 | $0.003652 | $0.003669 | $0.003620 | $0.003649 | $2.79 | $98,212.95 |
| 2018-10-20 | $0.003603 | $0.004745 | $0.003470 | $0.004734 | $206.62 | $127,414 |
| 2018-10-21 | $0.004736 | $0.004785 | $0.004091 | $0.004253 | $55.30 | $114,464 |
| 2018-10-22 | $0.004252 | $0.004316 | $0.004225 | $0.004255 | $1.43 | $114,506 |
| 2018-10-23 | $0.004005 | $0.004025 | $0.003968 | $0.004018 | $0.3014 | $108,145 |
| 2018-10-24 | $0.004018 | $0.004857 | $0.004011 | $0.004209 | $384.65 | $113,274 |
| 2018-10-25 | $0.004209 | $0.005008 | $0.004078 | $0.004535 | $302.15 | $122,051 |
| 2018-10-26 | $0.004528 | $0.005018 | $0.004147 | $0.004268 | $131.79 | $114,878 |
| 2018-10-27 | $0.004272 | $0.005998 | $0.004272 | $0.004932 | $499.20 | $132,722 |
| 2018-10-28 | $0.004942 | $0.005749 | $0.004856 | $0.005739 | $106.18 | $154,453 |
| 2018-10-29 | $0.005725 | $0.02268 | $0.005342 | $0.02151 | $206.60 | $578,856 |
| 2018-10-30 | $0.02149 | $0.03708 | $0.004839 | $0.004866 | $47.96 | $130,947 |
| 2018-10-31 | $0.004878 | $0.004891 | $0.004841 | $0.004841 | $39.30 | $130,291 |