Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008417 | $0.01019 | $0.005769 | $0.009992 | $172.29 | $268,908 |
| 2018-09-02 | $0.009993 | $0.01004 | $0.004302 | $0.004320 | $130.80 | $116,253 |
| 2018-09-03 | $0.004321 | $0.008767 | $0.003460 | $0.007506 | $113.54 | $202,007 |
| 2018-09-04 | $0.007507 | $0.05057 | $0.007406 | $0.05035 | $126.43 | $1,354,964 |
| 2018-09-05 | $0.05035 | $0.05076 | $0.003916 | $0.006329 | $729.90 | $170,328 |
| 2018-09-06 | $0.006333 | $0.01384 | $0.004651 | $0.008304 | $274.48 | $223,475 |
| 2018-09-07 | $0.008313 | $0.01142 | $0.006601 | $0.01070 | $1,680.47 | $287,970 |
| 2018-09-08 | $0.006927 | $0.01456 | $0.005979 | $0.01072 | $1,129.14 | $288,572 |
| 2018-09-09 | $0.01067 | $0.01102 | $0.007837 | $0.009142 | $477.26 | $246,041 |
| 2018-09-10 | $0.009146 | $0.03198 | $0.008370 | $0.03061 | $4,722.15 | $823,711 |
| 2018-09-11 | $0.03065 | $0.03664 | $0.009930 | $0.01139 | $1,247.07 | $306,432 |
| 2018-09-12 | $0.01139 | $0.02217 | $0.007506 | $0.02215 | $875.16 | $596,145 |
| 2018-09-13 | $0.02217 | $0.02252 | $0.008833 | $0.01190 | $736.49 | $320,279 |
| 2018-09-14 | $0.01186 | $0.01935 | $0.008657 | $0.01443 | $6,080.89 | $388,374 |
| 2018-09-15 | $0.01441 | $0.02012 | $0.01070 | $0.01939 | $898.69 | $521,887 |
| 2018-09-16 | $0.01940 | $0.02133 | $0.01075 | $0.01686 | $1,712.14 | $453,821 |
| 2018-09-17 | $0.01682 | $0.01779 | $0.01015 | $0.01041 | $1,176.96 | $280,289 |
| 2018-09-18 | $0.01041 | $0.01041 | $0.007819 | $0.008001 | $934.41 | $215,334 |
| 2018-09-19 | $0.007990 | $0.009519 | $0.006985 | $0.007762 | $276.21 | $208,910 |
| 2018-09-20 | $0.007761 | $0.008859 | $0.003378 | $0.005362 | $1,032.25 | $144,315 |
| 2018-09-21 | $0.005362 | $0.007437 | $0.004592 | $0.005892 | $1,315.31 | $158,578 |
| 2018-09-22 | $0.005905 | $0.007554 | $0.004834 | $0.006391 | $2,662.92 | $172,007 |
| 2018-09-23 | $0.006401 | $0.008837 | $0.006332 | $0.008235 | $1,300.28 | $221,621 |
| 2018-09-24 | $0.008245 | $0.01256 | $0.008224 | $0.01107 | $628.85 | $297,863 |
| 2018-09-25 | $0.01108 | $0.01120 | $0.006256 | $0.006830 | $879.18 | $183,818 |
| 2018-09-26 | $0.006832 | $0.009966 | $0.005280 | $0.008357 | $138.10 | $224,919 |
| 2018-09-27 | $0.008355 | $0.008468 | $0.006082 | $0.006629 | $558.10 | $178,416 |
| 2018-09-28 | $0.006634 | $0.006734 | $0.005587 | $0.006586 | $286.02 | $177,252 |
| 2018-09-29 | $0.006574 | $0.006574 | $0.005585 | $0.005947 | $403.02 | $160,053 |
| 2018-09-30 | $0.005942 | $0.006435 | $0.005850 | $0.006024 | $69.94 | $162,131 |