Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03278 | $0.03389 | $0.02495 | $0.02827 | $646.76 | $760,751 |
| 2018-08-02 | $0.02828 | $0.02828 | $0.01769 | $0.02131 | $1,029.80 | $573,606 |
| 2018-08-03 | $0.02132 | $0.02241 | $0.01984 | $0.02071 | $15.73 | $557,318 |
| 2018-08-04 | $0.02073 | $0.02089 | $0.01594 | $0.01824 | $128.34 | $490,784 |
| 2018-08-05 | $0.01824 | $0.02202 | $0.01801 | $0.01852 | $97.83 | $498,559 |
| 2018-08-06 | $0.01854 | $0.02083 | $0.01595 | $0.01610 | $59.61 | $433,168 |
| 2018-08-07 | $0.01609 | $0.02054 | $0.01567 | $0.01746 | $222.65 | $469,797 |
| 2018-08-08 | $0.01753 | $0.01765 | $0.01439 | $0.01536 | $177.47 | $413,403 |
| 2018-08-09 | $0.01539 | $0.01685 | $0.01539 | $0.01628 | $37.13 | $438,029 |
| 2018-08-10 | $0.01626 | $0.01739 | $0.01352 | $0.01368 | $223.23 | $368,100 |
| 2018-08-11 | $0.01368 | $0.01543 | $0.01316 | $0.01380 | $376.67 | $371,526 |
| 2018-08-12 | $0.01375 | $0.01440 | $0.01282 | $0.01411 | $122.95 | $379,875 |
| 2018-08-13 | $0.01414 | $0.01420 | $0.01177 | $0.01211 | $85.41 | $325,941 |
| 2018-08-14 | $0.01211 | $0.01243 | $0.01117 | $0.01228 | $30.79 | $330,473 |
| 2018-08-15 | $0.01230 | $0.01640 | $0.01077 | $0.01559 | $395.35 | $419,547 |
| 2018-08-16 | $0.01557 | $0.01596 | $0.01186 | $0.01237 | $78.21 | $332,901 |
| 2018-08-17 | $0.01238 | $0.01291 | $0.01089 | $0.01236 | $87.49 | $332,521 |
| 2018-08-18 | $0.01240 | $0.01283 | $0.009649 | $0.01014 | $75.50 | $272,944 |
| 2018-08-19 | $0.01015 | $0.01227 | $0.007459 | $0.007633 | $142.69 | $205,433 |
| 2018-08-20 | $0.007627 | $0.01213 | $0.007627 | $0.009921 | $146.54 | $266,998 |
| 2018-08-21 | $0.009874 | $0.01020 | $0.008716 | $0.009515 | $154.98 | $256,090 |
| 2018-08-22 | $0.009515 | $0.01002 | $0.008282 | $0.008405 | $39.55 | $226,194 |
| 2018-08-23 | $0.008412 | $0.008998 | $0.008400 | $0.008927 | $48.55 | $240,254 |
| 2018-08-24 | $0.008931 | $0.009139 | $0.008235 | $0.008526 | $102.97 | $229,458 |
| 2018-08-25 | $0.008514 | $0.008531 | $0.008377 | $0.008426 | $36.42 | $226,757 |
| 2018-08-26 | $0.05000 | $0.05007 | $0.04937 | $0.04954 | $39.80 | $1,333,390 |
| 2018-08-27 | $0.04963 | $0.04984 | $0.008655 | $0.008892 | $113.00 | $239,301 |
| 2018-08-28 | $0.008918 | $0.009840 | $0.008650 | $0.009083 | $10.25 | $244,450 |
| 2018-08-29 | $0.009087 | $0.009265 | $0.008986 | $0.009067 | $1.54 | $244,023 |
| 2018-08-31 | $0.005356 | $0.008442 | $0.005255 | $0.008423 | $49.61 | $226,687 |