Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03731 | $0.04385 | $0.03455 | $0.03481 | $668.23 | $936,943 |
| 2018-07-02 | $0.03483 | $0.03987 | $0.02919 | $0.03954 | $1,015.38 | $1,064,166 |
| 2018-07-03 | $0.03944 | $0.03989 | $0.02764 | $0.03146 | $477.49 | $846,665 |
| 2018-07-04 | $0.03140 | $0.05585 | $0.02606 | $0.04058 | $33.78 | $1,092,072 |
| 2018-07-05 | $0.04057 | $0.04331 | $0.03564 | $0.03611 | $606.76 | $971,752 |
| 2018-07-06 | $0.03620 | $0.04096 | $0.03274 | $0.03304 | $217.62 | $889,290 |
| 2018-07-07 | $0.03302 | $0.04222 | $0.03299 | $0.04208 | $2,483.16 | $1,132,509 |
| 2018-07-08 | $0.04208 | $0.04304 | $0.03994 | $0.04025 | $584.50 | $1,083,341 |
| 2018-07-09 | $0.04022 | $0.04816 | $0.03695 | $0.03757 | $157.32 | $1,011,126 |
| 2018-07-10 | $0.03754 | $0.03766 | $0.03316 | $0.03555 | $411.53 | $956,721 |
| 2018-07-11 | $0.03555 | $0.04001 | $0.03242 | $0.03347 | $905.29 | $900,814 |
| 2018-07-12 | $0.03347 | $0.03808 | $0.03295 | $0.03808 | $330.45 | $1,024,814 |
| 2018-07-13 | $0.03819 | $0.04023 | $0.03153 | $0.03860 | $1,838.79 | $1,038,776 |
| 2018-07-14 | $0.03865 | $0.05695 | $0.03720 | $0.04083 | $531.59 | $1,098,746 |
| 2018-07-15 | $0.04078 | $0.05803 | $0.03108 | $0.05673 | $232.08 | $1,526,734 |
| 2018-07-16 | $0.05683 | $0.06204 | $0.04187 | $0.04211 | $855.82 | $1,133,443 |
| 2018-07-17 | $0.04208 | $0.06209 | $0.03298 | $0.06135 | $306.61 | $1,651,042 |
| 2018-07-18 | $0.06125 | $0.06600 | $0.03574 | $0.03647 | $2,505.86 | $981,476 |
| 2018-07-19 | $0.03644 | $0.03644 | $0.02839 | $0.02931 | $681.45 | $788,805 |
| 2018-07-20 | $0.02932 | $0.02991 | $0.02849 | $0.02891 | $215.57 | $778,037 |
| 2018-07-21 | $0.02891 | $0.03164 | $0.02541 | $0.03138 | $301.16 | $844,607 |
| 2018-07-22 | $0.03137 | $0.03258 | $0.02674 | $0.02685 | $513.76 | $722,494 |
| 2018-07-23 | $0.02683 | $0.03309 | $0.02678 | $0.03238 | $402.64 | $871,431 |
| 2018-07-24 | $0.03240 | $0.03365 | $0.02246 | $0.02270 | $736.43 | $611,050 |
| 2018-07-25 | $0.02246 | $0.02773 | $0.02197 | $0.02752 | $279.33 | $740,577 |
| 2018-07-26 | $0.02749 | $0.02923 | $0.01633 | $0.02481 | $365.71 | $667,793 |
| 2018-07-27 | $0.02481 | $0.05621 | $0.02471 | $0.04622 | $29.71 | $1,244,050 |
| 2018-07-28 | $0.04632 | $0.06131 | $0.01574 | $0.01819 | $130.33 | $489,441 |
| 2018-07-29 | $0.01820 | $0.03990 | $0.01812 | $0.02860 | $1,230.37 | $769,675 |
| 2018-07-30 | $0.02861 | $0.02865 | $0.02318 | $0.02399 | $86.93 | $645,722 |
| 2018-07-31 | $0.02396 | $0.03365 | $0.02204 | $0.03276 | $1,141.09 | $881,636 |