Tracto TRCT
Xếp hạng #?
22:43:03 04/05/2020
Tracto (TRCT)
Không theo dõi
Lịch sử giá Tracto (TRCT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1047 | $0.1054 | $0.07695 | $0.09408 | $895.19 | $2,532,257 |
| 2018-06-02 | $0.09403 | $0.1159 | $0.07875 | $0.09818 | $2,692.66 | $2,642,508 |
| 2018-06-03 | $0.09790 | $0.09934 | $0.07661 | $0.07684 | $4,405.25 | $2,068,257 |
| 2018-06-04 | $0.07678 | $0.1193 | $0.07678 | $0.07794 | $4,054.55 | $2,097,702 |
| 2018-06-05 | $0.07797 | $0.1065 | $0.07392 | $0.07985 | $1,595.16 | $2,149,042 |
| 2018-06-06 | $0.07977 | $0.08698 | $0.07262 | $0.07559 | $2,324.64 | $2,034,595 |
| 2018-06-07 | $0.07559 | $0.07836 | $0.05905 | $0.06760 | $1,439.66 | $1,819,417 |
| 2018-06-08 | $0.06769 | $0.1093 | $0.06411 | $0.09924 | $4,163.08 | $2,670,956 |
| 2018-06-09 | $0.09916 | $0.1146 | $0.06760 | $0.09716 | $713.30 | $2,614,961 |
| 2018-06-10 | $0.09642 | $0.09642 | $0.06787 | $0.08288 | $767.84 | $2,230,628 |
| 2018-06-11 | $0.08275 | $0.08275 | $0.05959 | $0.06455 | $1,837.33 | $1,737,163 |
| 2018-06-12 | $0.06459 | $0.09592 | $0.04609 | $0.06641 | $6,883.00 | $1,787,342 |
| 2018-06-13 | $0.06666 | $0.06966 | $0.05383 | $0.05500 | $560.83 | $1,480,241 |
| 2018-06-14 | $0.05510 | $0.06388 | $0.04843 | $0.06358 | $727.94 | $1,711,152 |
| 2018-06-15 | $0.06352 | $0.08009 | $0.06202 | $0.07331 | $1,342.97 | $1,972,923 |
| 2018-06-16 | $0.07361 | $0.07567 | $0.06828 | $0.07432 | $1,072.40 | $2,000,156 |
| 2018-06-17 | $0.07436 | $0.07930 | $0.05200 | $0.07206 | $2,187.56 | $1,939,384 |
| 2018-06-18 | $0.07200 | $0.07400 | $0.05803 | $0.06882 | $1,498.11 | $1,852,167 |
| 2018-06-19 | $0.06873 | $0.07789 | $0.06314 | $0.06555 | $1,739.15 | $1,764,103 |
| 2018-06-20 | $0.06544 | $0.07381 | $0.05862 | $0.07343 | $1,925.86 | $1,976,093 |
| 2018-06-21 | $0.07326 | $0.07368 | $0.02808 | $0.02817 | $2,085.43 | $758,218 |
| 2018-06-22 | $0.02817 | $0.06672 | $0.02813 | $0.05457 | $1,454.00 | $1,468,666 |
| 2018-06-23 | $0.05468 | $0.05714 | $0.03284 | $0.04163 | $719.47 | $1,120,488 |
| 2018-06-24 | $0.04163 | $0.04755 | $0.03104 | $0.04738 | $862.23 | $1,275,100 |
| 2018-06-25 | $0.04724 | $0.04828 | $0.03440 | $0.03867 | $796.85 | $1,040,772 |
| 2018-06-26 | $0.03867 | $0.03989 | $0.03351 | $0.03686 | $401.32 | $991,925 |
| 2018-06-27 | $0.03676 | $0.03929 | $0.03289 | $0.03851 | $1,088.10 | $1,036,390 |
| 2018-06-28 | $0.03855 | $0.03855 | $0.03356 | $0.03627 | $913.66 | $976,184 |
| 2018-06-29 | $0.03406 | $0.03830 | $0.03243 | $0.03788 | $832.14 | $1,019,517 |
| 2018-06-30 | $0.03790 | $0.04318 | $0.03632 | $0.03722 | $246.22 | $1,001,617 |