Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,438,970,852,638 Khối lượng (24h): $133,746,352,219 Thị phần: BTC: 56.8%, ETH: 12.2%
TorCoin TOR
Xếp hạng #? 00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động

Lịch sử giá TorCoin (TOR) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.007719$0.01967$0.006249$0.01871$49.71$28,491.44
2015-03-02$0.01870$0.01872$0.003923$0.005126$0.003927$7,806.97
2015-03-03$0.005127$0.005202$0.004988$0.005202$0.0003062$7,922.42
2015-03-04$0.005240$0.01699$0.004987$0.005086$0.3641$7,746.33
2015-03-05$0.005080$0.01484$0.004927$0.005575$3.48$8,489.92
2015-03-06$0.005579$0.01449$0.005057$0.01295$0.1371$19,720.30
2015-03-07$0.01295$0.01298$0.005041$0.01267$0.09386$19,289.45
2015-03-08$0.01267$0.01274$0.005130$0.005271$0.5469$8,027.47
2015-03-09$0.005270$0.01231$0.005261$0.005513$12.00$8,396.43
2015-03-10$0.005508$0.007135$0.005508$0.006855$1.12$10,439.81
2015-03-11$0.006856$0.007150$0.005665$0.007136$1.72$10,867.95
2015-03-12$0.007134$0.01415$0.007049$0.007094$1.35$10,804.14
2015-03-13$0.007085$0.008737$0.006897$0.006897$0.004071$10,503.50
2015-03-14$0.006868$0.008287$0.005929$0.007976$75.78$12,147.44
2015-03-15$0.007966$0.007966$0.005481$0.006098$0.7916$9,286.69
2015-03-16$0.006114$0.006282$0.006099$0.006206$0.0006383$9,450.99
2015-03-17$0.006207$0.006207$0.006207$0.006207$0.0006384$9,453.30
2015-03-18$0.005748$0.005752$0.004870$0.005002$0.6488$7,618.11
2015-03-19$0.004995$0.005819$0.004846$0.005744$0.3082$8,748.18
2015-03-20$0.005748$0.005835$0.005709$0.005723$0.009838$8,715.40
2015-03-21$0.004996$0.005105$0.004996$0.005063$0.005189$7,710.16
2015-03-22$0.005063$0.005206$0.004995$0.005172$1.63$7,876.54
2015-03-23$0.005172$0.005368$0.005067$0.005163$0.0003798$7,863.08
2015-03-24$0.005164$0.005169$0.004685$0.004703$0.002068$7,161.98
2015-03-25$0.004713$0.004832$0.004586$0.004776$0.1065$7,274.40
2015-03-26$0.004779$0.005018$0.004754$0.004903$0.01442$7,466.48
2015-03-27$0.004904$0.005450$0.004807$0.004823$0.01145$7,344.92
2015-03-28$0.004822$0.004962$0.004821$0.004923$0.001145$7,497.49
2015-03-30$0.005415$0.005481$0.005408$0.005446$0.005466$8,294.11
2015-03-31$0.005443$0.005472$0.005340$0.005371$2.90$8,180.04
Lịch sử giá TorCoin (TOR) Tháng 03/2015 - GiaCoin.com
4.4 trên 795 đánh giá