TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.004849 | $0.005818 | $0.004813 | $0.005260 | $3.31 | $7,984.22 |
| 2014-09-02 | $0.005690 | $0.006325 | $0.003436 | $0.006264 | $155.47 | $9,507.61 |
| 2014-09-03 | $0.006258 | $0.006744 | $0.003250 | $0.004014 | $105.31 | $6,093.38 |
| 2014-09-04 | $0.004015 | $0.006158 | $0.003851 | $0.003851 | $94.05 | $5,846.28 |
| 2014-09-05 | $0.003852 | $0.004842 | $0.003566 | $0.003865 | $58.24 | $5,866.83 |
| 2014-09-06 | $0.003865 | $0.006152 | $0.003730 | $0.004410 | $34.88 | $6,695.05 |
| 2014-09-07 | $0.004413 | $0.004417 | $0.003140 | $0.003140 | $79.88 | $4,766.64 |
| 2014-09-08 | $0.003137 | $0.004387 | $0.003101 | $0.003977 | $6.78 | $6,036.97 |
| 2014-09-09 | $0.003979 | $0.003980 | $0.003554 | $0.003618 | $7.61 | $5,491.71 |
| 2014-09-10 | $0.003619 | $0.004003 | $0.003410 | $0.003830 | $8.38 | $5,813.86 |
| 2014-09-11 | $0.003832 | $0.003966 | $0.003419 | $0.003950 | $18.53 | $5,996.11 |
| 2014-09-12 | $0.003948 | $0.004458 | $0.003582 | $0.003582 | $30.01 | $5,437.29 |
| 2014-09-13 | $0.003582 | $0.005115 | $0.003559 | $0.003798 | $56.21 | $5,766.66 |
| 2014-09-14 | $0.003801 | $0.004100 | $0.003238 | $0.004040 | $108.98 | $6,133.95 |
| 2014-09-15 | $0.004039 | $0.004528 | $0.003351 | $0.003660 | $12.83 | $5,556.70 |
| 2014-09-16 | $0.003656 | $0.004328 | $0.003316 | $0.003322 | $59.51 | $5,044.12 |
| 2014-09-17 | $0.003321 | $0.004122 | $0.002402 | $0.002574 | $227.12 | $3,908.49 |
| 2014-09-18 | $0.002572 | $0.003853 | $0.002378 | $0.003378 | $11.62 | $5,128.16 |
| 2014-09-19 | $0.003375 | $0.003891 | $0.002574 | $0.002646 | $41.56 | $4,017.20 |
| 2014-09-20 | $0.002645 | $0.002903 | $0.002603 | $0.002829 | $8.55 | $4,295.18 |
| 2014-09-21 | $0.002823 | $0.004014 | $0.002641 | $0.003963 | $17.16 | $6,017.03 |
| 2014-09-22 | $0.003966 | $0.004049 | $0.003513 | $0.003519 | $0.3568 | $5,342.98 |
| 2014-09-23 | $0.003518 | $0.003650 | $0.003227 | $0.003299 | $10.00 | $5,009.23 |
| 2014-09-24 | $0.003299 | $0.004182 | $0.003188 | $0.003561 | $0.4489 | $5,407.61 |
| 2014-09-25 | $0.003561 | $0.004193 | $0.003244 | $0.003252 | $2.14 | $4,938.08 |
| 2014-09-26 | $0.003251 | $0.003521 | $0.003033 | $0.003442 | $2.55 | $5,226.10 |
| 2014-09-27 | $0.003434 | $0.004046 | $0.003417 | $0.003967 | $22.38 | $6,024.56 |
| 2014-09-28 | $0.003967 | $0.004286 | $0.003732 | $0.003760 | $2.66 | $5,710.38 |
| 2014-09-29 | $0.003758 | $0.003836 | $0.003668 | $0.003685 | $47.47 | $5,596.12 |
| 2014-09-30 | $0.003691 | $0.003994 | $0.003360 | $0.003935 | $86.77 | $5,975.36 |